Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AC Milan | ACMUSDT | 바이낸스 (Binance) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.09% | 2.17 | 2.16 | 2.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.16 | 2.20 | 2.15 | 2.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 17:41:35 | 11.00 | 2.17 | UST |
ACMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 2.17 | -0.040 | -1.63% | 2.19 | 2.25 | 2.16 | 288,368.00 |
| 28 4월(4) 2024 | 2.20 | -0.070 | -3.25% | 2.28 | 2.29 | 2.15 | 526,274.00 |
| 27 4월(4) 2024 | 2.28 | -0.110 | -4.65% | 2.39 | 2.40 | 2.24 | 652,927.00 |
| 26 4월(4) 2024 | 2.39 | -0.030 | -1.36% | 2.41 | 2.44 | 2.33 | 800,681.00 |
| 25 4월(4) 2024 | 2.42 | -0.080 | -3.35% | 2.53 | 2.59 | 2.41 | 966,879.00 |
| 24 4월(4) 2024 | 2.50 | 0.100 | 4.16% | 2.40 | 2.57 | 2.40 | 892,042.00 |
| 23 4월(4) 2024 | 2.40 | -0.040 | -1.60% | 2.44 | 2.51 | 2.40 | 790,095.00 |
| 22 4월(4) 2024 | 2.44 | -0.040 | -1.49% | 2.47 | 2.49 | 2.37 | 667,316.00 |
| 21 4월(4) 2024 | 2.48 | 0.110 | 4.42% | 2.39 | 2.51 | 2.35 | 573,344.00 |
| 20 4월(4) 2024 | 2.38 | 0.00 | 0.17% | 2.38 | 2.43 | 2.22 | 672,268.00 |
| 19 4월(4) 2024 | 2.37 | 0.00 | 0.04% | 2.37 | 2.62 | 2.29 | 1,509,420.00 |
| 18 4월(4) 2024 | 2.37 | -0.030 | -1.09% | 2.39 | 2.55 | 2.27 | 889,922.00 |
| 17 4월(4) 2024 | 2.40 | 0.080 | 3.54% | 2.30 | 2.48 | 2.24 | 1,244,640.00 |
| 16 4월(4) 2024 | 2.31 | 0.040 | 1.67% | 2.26 | 2.50 | 2.22 | 1,287,780.00 |
| 15 4월(4) 2024 | 2.28 | 0.050 | 2.29% | 2.23 | 2.36 | 2.12 | 578,637.00 |
| 14 4월(4) 2024 | 2.23 | -0.300 | -11.71% | 2.53 | 2.68 | 2.05 | 1,031,130.00 |
| 13 4월(4) 2024 | 2.52 | -0.410 | -14.05% | 2.94 | 2.96 | 2.49 | 808,751.00 |
| 12 4월(4) 2024 | 2.93 | -0.070 | -2.23% | 3.01 | 3.18 | 2.89 | 1,317,394.00 |
| 11 4월(4) 2024 | 3.00 | 0.190 | 6.65% | 2.81 | 3.25 | 2.73 | 2,480,584.00 |
| 10 4월(4) 2024 | 2.81 | -0.100 | -3.40% | 2.92 | 2.96 | 2.78 | 570,648.00 |
| 09 4월(4) 2024 | 2.91 | -0.060 | -2.15% | 2.98 | 3.04 | 2.90 | 654,568.00 |
| 08 4월(4) 2024 | 2.98 | 0.050 | 1.85% | 2.92 | 3.02 | 2.84 | 519,444.00 |
| 07 4월(4) 2024 | 2.92 | 0.010 | 0.41% | 2.94 | 3.05 | 2.81 | 818,962.00 |
| 06 4월(4) 2024 | 2.91 | 0.150 | 5.55% | 2.77 | 3.29 | 2.67 | 2,098,278.00 |
| 05 4월(4) 2024 | 2.76 | 0.100 | 3.73% | 2.62 | 3.04 | 2.60 | 3,190,609.00 |
| 04 4월(4) 2024 | 2.66 | 0.120 | 4.77% | 2.53 | 2.82 | 2.47 | 1,528,965.00 |
| 03 4월(4) 2024 | 2.54 | -0.110 | -3.98% | 2.65 | 2.66 | 2.46 | 520,387.00 |
| 02 4월(4) 2024 | 2.64 | -0.160 | -5.61% | 2.79 | 2.80 | 2.54 | 899,648.00 |
| 01 4월(4) 2024 | 2.80 | 0.060 | 2.19% | 2.73 | 2.83 | 2.72 | 436,677.00 |
| 31 3월(3) 2024 | 2.74 | -0.120 | -4.13% | 2.85 | 2.86 | 2.72 | 532,245.00 |
| 30 3월(3) 2024 | 2.86 | 0.060 | 2.29% | 2.80 | 2.88 | 2.73 | 460,427.00 |
