다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
Alchemy (바이낸스:ACHUSDT)
Alchemy (바이낸스:ACHUSDT) 과거

ACHUSDT Alchemy

0.03023

-0.00064 (-2.07%)

22:33:32 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	바이낸스 (Binance)	149,981,700	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00064	-2.07%	0.03023	0.03023	0.03027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0308	0.03124	0.03019	0.03087	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	22:33:31	254.00	0.03023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,896,780.77	62,036,364.00	ACH			ACHBTC

ACHUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.03087	0.00199	6.89%	0.02893	0.0312	0.02831	179,798,655.00
03 5월(5) 2024	0.02888	0.00013	0.45%	0.0287	0.02971	0.02767	242,925,857.00
02 5월(5) 2024	0.02875	-0.00046	-1.57%	0.02915	0.02987	0.02708	255,930,492.00
01 5월(5) 2024	0.02921	-0.0037	-11.24%	0.03282	0.03329	0.02835	296,598,025.00
30 4월(4) 2024	0.03291	-0.0006	-1.79%	0.03362	0.03386	0.03169	235,279,406.00
29 4월(4) 2024	0.03351	-0.00151	-4.31%	0.03513	0.0356	0.03317	133,039,177.00
28 4월(4) 2024	0.03502	0.00052	1.51%	0.03455	0.03541	0.03262	251,070,794.00
27 4월(4) 2024	0.0345	-0.00122	-3.42%	0.03565	0.03851	0.03432	420,964,786.00
26 4월(4) 2024	0.03572	0.00144	4.20%	0.03427	0.0374	0.0331	586,486,185.00
25 4월(4) 2024	0.03428	-0.00013	-0.38%	0.03449	0.0374	0.03361	368,833,076.00
24 4월(4) 2024	0.03441	-0.00134	-3.75%	0.03572	0.03656	0.03408	257,292,962.00
23 4월(4) 2024	0.03575	0.001	2.88%	0.03479	0.0384	0.03426	416,230,357.00
22 4월(4) 2024	0.03475	-0.00005	-0.14%	0.03474	0.03656	0.03382	281,528,175.00
21 4월(4) 2024	0.0348	0.00248	7.67%	0.03228	0.03686	0.032	414,293,683.00
20 4월(4) 2024	0.03232	0.00214	7.09%	0.0301	0.03525	0.02781	704,514,224.00
19 4월(4) 2024	0.03018	0.00122	4.21%	0.029	0.032	0.02732	360,575,667.00
18 4월(4) 2024	0.02896	0.00022	0.77%	0.02859	0.0308	0.02698	404,186,864.00
17 4월(4) 2024	0.02874	0.00095	3.42%	0.0276	0.02982	0.02566	664,285,000.00
16 4월(4) 2024	0.02779	0.00033	1.20%	0.02718	0.03207	0.02621	830,011,059.00
15 4월(4) 2024	0.02746	0.00399	17.00%	0.02352	0.02823	0.02247	753,441,704.00
14 4월(4) 2024	0.02347	-0.00446	-15.97%	0.02782	0.02878	0.01979	624,481,452.00
13 4월(4) 2024	0.02793	-0.00543	-16.28%	0.03333	0.03505	0.024	663,987,769.00
12 4월(4) 2024	0.03336	-0.00066	-1.94%	0.03392	0.03457	0.03286	145,590,376.00
11 4월(4) 2024	0.03402	-0.00009	-0.26%	0.034	0.03444	0.03181	208,465,579.00
10 4월(4) 2024	0.03411	-0.00221	-6.08%	0.03635	0.03675	0.03382	203,951,301.00
09 4월(4) 2024	0.03632	0.0022	6.45%	0.03406	0.03716	0.03288	277,348,025.00
08 4월(4) 2024	0.03412	0.00036	1.07%	0.0337	0.03466	0.03343	112,820,974.00
07 4월(4) 2024	0.03376	0.00036	1.08%	0.03339	0.03453	0.03317	116,205,301.00
06 4월(4) 2024	0.0334	-0.00127	-3.66%	0.03448	0.03477	0.03226	173,028,013.00
05 4월(4) 2024	0.03467	0.00166	5.03%	0.0329	0.03573	0.03212	224,845,324.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관