Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACAUSDT | 바이낸스 (Binance) | 109,725,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.35% | 0.1145 | 0.113 | 0.1148 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1137 | 0.1157 | 0.1131 | 0.1141 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 14:58:24 | 628.23 | 0.1145 | UST |
ACAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1141 | 0.0057 | 5.26% | 0.1093 | 0.1164 | 0.107 | 20,022,397.00 |
| 03 5월(5) 2024 | 0.1084 | 0.0023 | 2.17% | 0.106 | 0.1098 | 0.1033 | 17,492,197.00 |
| 02 5월(5) 2024 | 0.1061 | -0.0003 | -0.28% | 0.1069 | 0.1112 | 0.0978 | 32,307,156.00 |
| 01 5월(5) 2024 | 0.1064 | -0.0107 | -9.14% | 0.1172 | 0.119 | 0.0992 | 34,010,826.00 |
| 30 4월(4) 2024 | 0.1171 | 0.0076 | 6.94% | 0.1096 | 0.1288 | 0.1073 | 59,546,636.00 |
| 29 4월(4) 2024 | 0.1095 | -0.0024 | -2.14% | 0.1124 | 0.1152 | 0.1091 | 9,922,961.00 |
| 28 4월(4) 2024 | 0.1119 | 0.0028 | 2.57% | 0.1088 | 0.1128 | 0.1056 | 10,064,353.00 |
| 27 4월(4) 2024 | 0.1091 | -0.0051 | -4.47% | 0.1144 | 0.1148 | 0.107 | 14,904,845.00 |
| 26 4월(4) 2024 | 0.1142 | 0.00 | 0.00% | 0.1144 | 0.1173 | 0.1102 | 14,466,451.00 |
| 25 4월(4) 2024 | 0.1142 | -0.0064 | -5.31% | 0.1212 | 0.1259 | 0.1133 | 20,269,369.00 |
| 24 4월(4) 2024 | 0.1206 | 0.0012 | 1.01% | 0.1196 | 0.1228 | 0.118 | 14,062,159.00 |
| 23 4월(4) 2024 | 0.1194 | 0.0015 | 1.27% | 0.1178 | 0.1242 | 0.1175 | 19,885,447.00 |
| 22 4월(4) 2024 | 0.1179 | -0.0005 | -0.42% | 0.1184 | 0.1193 | 0.1146 | 17,650,141.00 |
| 21 4월(4) 2024 | 0.1184 | 0.0085 | 7.73% | 0.1098 | 0.1193 | 0.106 | 19,837,475.00 |
| 20 4월(4) 2024 | 0.1099 | 0.0011 | 1.01% | 0.1085 | 0.1171 | 0.0981 | 37,365,597.00 |
| 19 4월(4) 2024 | 0.1088 | 0.005 | 4.82% | 0.1038 | 0.1272 | 0.1027 | 77,738,549.00 |
| 18 4월(4) 2024 | 0.1038 | -0.0056 | -5.12% | 0.1089 | 0.1096 | 0.0996 | 13,286,490.00 |
| 17 4월(4) 2024 | 0.1094 | 0.0039 | 3.70% | 0.1054 | 0.1121 | 0.101 | 17,194,628.00 |
| 16 4월(4) 2024 | 0.1055 | -0.0062 | -5.55% | 0.111 | 0.1192 | 0.1029 | 23,509,788.00 |
| 15 4월(4) 2024 | 0.1117 | 0.0088 | 8.55% | 0.1031 | 0.1155 | 0.0975 | 31,724,096.00 |
| 14 4월(4) 2024 | 0.1029 | -0.0182 | -15.03% | 0.1206 | 0.1292 | 0.0901 | 42,522,349.00 |
| 13 4월(4) 2024 | 0.1211 | -0.0262 | -17.79% | 0.1473 | 0.1508 | 0.118 | 30,360,485.00 |
| 12 4월(4) 2024 | 0.1473 | -0.0061 | -3.98% | 0.1536 | 0.1552 | 0.1457 | 15,383,905.00 |
| 11 4월(4) 2024 | 0.1534 | -0.007 | -4.36% | 0.1599 | 0.1614 | 0.1462 | 23,894,942.00 |
| 10 4월(4) 2024 | 0.1604 | -0.0079 | -4.69% | 0.1688 | 0.1756 | 0.1577 | 43,162,800.00 |
| 09 4월(4) 2024 | 0.1683 | 0.0103 | 6.52% | 0.158 | 0.1779 | 0.1533 | 42,941,418.00 |
| 08 4월(4) 2024 | 0.158 | 0.0049 | 3.20% | 0.1529 | 0.1631 | 0.1522 | 27,563,391.00 |
| 07 4월(4) 2024 | 0.1531 | 0.0033 | 2.20% | 0.1495 | 0.1565 | 0.148 | 19,740,758.00 |
| 06 4월(4) 2024 | 0.1498 | -0.0097 | -6.08% | 0.1589 | 0.1606 | 0.1457 | 18,728,565.00 |
| 05 4월(4) 2024 | 0.1595 | 0.0042 | 2.70% | 0.155 | 0.166 | 0.1542 | 20,800,551.00 |
