Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACABTC | 바이낸스 (Binance) | 109,725,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.09% | 0.00000181 | 0.00000180 | 0.00000186 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000182 | 0.00000182 | 0.00000181 | 0.00000183 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 11:08:49 | 29.81 | 0.00000181 | BTC |
ACABTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ACABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000185 | 0.00000189 | 0.00000180 | 1,054,509.00 |
03 5월(5) 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000182 | 0.00000186 | 0.00000180 | 686,656.00 |
02 5월(5) 2024 | 0.00000181 | 0.00000006 | 3.43% | 0.00000174 | 0.00000192 | 0.00000171 | 1,113,760.00 |
01 5월(5) 2024 | 0.00000175 | -0.00000009 | -4.89% | 0.00000185 | 0.00000185 | 0.00000164 | 1,163,734.00 |
30 4월(4) 2024 | 0.00000184 | 0.00000010 | 5.75% | 0.00000174 | 0.00000205 | 0.00000173 | 3,008,576.00 |
29 4월(4) 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000177 | 0.00000180 | 0.00000174 | 234,431.00 |
28 4월(4) 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000170 | 0.00000179 | 0.00000169 | 244,559.00 |
27 4월(4) 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000177 | 0.00000177 | 0.00000168 | 447,359.00 |
26 4월(4) 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000180 | 0.00000173 | 754,277.00 |
25 4월(4) 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000183 | 0.00000189 | 0.00000178 | 1,460,085.00 |
24 4월(4) 2024 | 0.00000182 | 0.00000003 | 1.68% | 0.00000180 | 0.00000185 | 0.00000178 | 340,327.00 |
23 4월(4) 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000182 | 0.00000186 | 0.00000178 | 1,088,465.00 |
22 4월(4) 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000182 | 0.00000183 | 0.00000177 | 910,832.00 |
21 4월(4) 2024 | 0.00000182 | 0.00000011 | 6.43% | 0.00000173 | 0.00000184 | 0.00000167 | 927,891.00 |
20 4월(4) 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000184 | 0.00000164 | 1,026,976.00 |
19 4월(4) 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000170 | 0.00000209 | 0.00000168 | 3,533,992.00 |
18 4월(4) 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000170 | 0.00000172 | 0.00000164 | 270,269.00 |
17 4월(4) 2024 | 0.00000171 | 0.00000005 | 3.01% | 0.00000166 | 0.00000175 | 0.00000163 | 442,130.00 |
16 4월(4) 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000170 | 0.00000179 | 0.00000164 | 922,067.00 |
15 4월(4) 2024 | 0.00000171 | 0.00000009 | 5.56% | 0.00000160 | 0.00000178 | 0.00000157 | 1,145,063.00 |
14 4월(4) 2024 | 0.00000162 | -0.00000018 | -10.00% | 0.00000180 | 0.00000191 | 0.00000145 | 1,980,066.00 |
13 4월(4) 2024 | 0.00000180 | -0.00000030 | -14.29% | 0.00000210 | 0.00000212 | 0.00000178 | 906,005.00 |
12 4월(4) 2024 | 0.00000210 | -0.00000008 | -3.67% | 0.00000217 | 0.00000219 | 0.00000208 | 329,399.00 |
11 4월(4) 2024 | 0.00000218 | -0.00000014 | -6.03% | 0.00000232 | 0.00000232 | 0.00000217 | 710,624.00 |
10 4월(4) 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000236 | 0.00000248 | 0.00000227 | 1,400,587.00 |
09 4월(4) 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000229 | 0.00000248 | 0.00000220 | 1,051,556.00 |
08 4월(4) 2024 | 0.00000227 | 0.00000005 | 2.25% | 0.00000222 | 0.00000231 | 0.00000221 | 1,103,380.00 |
07 4월(4) 2024 | 0.00000222 | 0.00000001 | 0.45% | 0.00000222 | 0.00000229 | 0.00000220 | 598,388.00 |
06 4월(4) 2024 | 0.00000221 | -0.00000012 | -5.15% | 0.00000233 | 0.00000234 | 0.00000220 | 569,601.00 |
05 4월(4) 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000236 | 0.00000245 | 0.00000232 | 721,555.00 |