다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
Aave Token (바이낸스:AAVEBTC)
Aave Token (바이낸스:AAVEBTC) 과거

AAVEBTC Aave Token

0.001401

0.00 (0.00%)

15:11:35 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	바이낸스 (Binance)	1,302,425,543	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00140100	0.00137200	0.00140300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00139900	0.00140500	0.00138600	0.00140100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	15:09:07	0.089000	0.00140100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.72862227	521.59	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00140100	-0.00002900	-2.03%	0.00143200	0.00145100	0.00139000	2,793.00
29 4월(4) 2024	0.00143000	-0.00001600	-1.11%	0.00144500	0.00145600	0.00143000	1,205.00
28 4월(4) 2024	0.00144600	0.00004500	3.21%	0.00140800	0.00146500	0.00138000	2,275.00
27 4월(4) 2024	0.00140100	-0.00002100	-1.48%	0.00141800	0.00142600	0.00138200	1,979.00
26 4월(4) 2024	0.00142200	0.00001100	0.78%	0.00141100	0.00142600	0.00137800	1,741.00
25 4월(4) 2024	0.00141100	-0.00001400	-0.98%	0.00142300	0.00145700	0.00140700	2,431.00
24 4월(4) 2024	0.00142500	-0.00001500	-1.04%	0.00144400	0.00145500	0.00141800	1,798.00
23 4월(4) 2024	0.00144000	0.00003900	2.78%	0.00141000	0.00148000	0.00139900	3,077.00
22 4월(4) 2024	0.00140100	-0.00001000	-0.71%	0.00140900	0.00142800	0.00138600	1,764.00
21 4월(4) 2024	0.00141100	0.00006800	5.06%	0.00134700	0.00142600	0.00133100	3,620.00
20 4월(4) 2024	0.00134300	-0.00000200	-0.15%	0.00134500	0.00137700	0.00132000	2,148.00
19 4월(4) 2024	0.00134500	-0.00002000	-1.47%	0.00137300	0.00138300	0.00134000	1,425.00
18 4월(4) 2024	0.00136500	0.00000500	0.37%	0.00135200	0.00139700	0.00133200	2,144.00
17 4월(4) 2024	0.00136000	0.00002200	1.64%	0.00133300	0.00140500	0.00130900	3,784.00
16 4월(4) 2024	0.00133800	-0.00000400	-0.30%	0.00133400	0.00137600	0.00129400	6,566.00
15 4월(4) 2024	0.00134200	0.00004800	3.71%	0.00128500	0.00139600	0.00125800	10,782.00
14 4월(4) 2024	0.00129400	-0.00019500	-13.10%	0.00148800	0.00148900	0.00115000	20,346.00
13 4월(4) 2024	0.00148900	-0.00019100	-11.37%	0.00167800	0.00168800	0.00131900	10,597.00
12 4월(4) 2024	0.00168000	-0.00013900	-7.64%	0.00181800	0.00188000	0.00166000	7,177.00
11 4월(4) 2024	0.00181900	-0.00001100	-0.60%	0.00182900	0.00187400	0.00176500	7,821.00
10 4월(4) 2024	0.00183000	0.00002800	1.55%	0.00180500	0.00188900	0.00178600	6,890.00
09 4월(4) 2024	0.00180200	0.00003100	1.75%	0.00177100	0.00180700	0.00174100	3,115.00
08 4월(4) 2024	0.00177100	0.00005200	3.03%	0.00172000	0.00180000	0.00171400	3,146.00
07 4월(4) 2024	0.00171900	0.00004100	2.44%	0.00167300	0.00178400	0.00167200	5,939.00
06 4월(4) 2024	0.00167800	-0.00002200	-1.29%	0.00169600	0.00170800	0.00164800	4,234.00
05 4월(4) 2024	0.00170000	-0.00003500	-2.02%	0.00173700	0.00175200	0.00169500	1,922.00
04 4월(4) 2024	0.00173500	-0.00002900	-1.64%	0.00176200	0.00178900	0.00172200	4,341.00
03 4월(4) 2024	0.00176400	-0.00008900	-4.80%	0.00185500	0.00186200	0.00173400	5,767.00
02 4월(4) 2024	0.00185300	0.00005400	3.00%	0.00180100	0.00187900	0.00176200	8,326.00
01 4월(4) 2024	0.00179900	0.00001900	1.07%	0.00177500	0.00181300	0.00177100	1,712.00
31 3월(3) 2024	0.00178000	-0.00004600	-2.52%	0.00181800	0.00184000	0.00177200	1,236.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관