Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | 바이낸스 (Binance) | 496,610,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.07% | 0.4256 | 0.425 | 0.4261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4267 | 0.428 | 0.4252 | 0.4259 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 09:29:36 | 2,482.60 | 0.4256 | UST |
1INCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.4259 | -0.0124 | -2.83% | 0.4382 | 0.4463 | 0.4242 | 5,212,772.00 |
| 28 4월(4) 2024 | 0.4383 | 0.0105 | 2.45% | 0.4288 | 0.4417 | 0.4092 | 6,141,842.00 |
| 27 4월(4) 2024 | 0.4278 | -0.0051 | -1.18% | 0.4326 | 0.4414 | 0.4237 | 6,189,408.00 |
| 26 4월(4) 2024 | 0.4329 | -0.0018 | -0.41% | 0.4335 | 0.439 | 0.4141 | 7,172,808.00 |
| 25 4월(4) 2024 | 0.4347 | -0.0079 | -1.78% | 0.4434 | 0.4559 | 0.4279 | 12,981,897.00 |
| 24 4월(4) 2024 | 0.4426 | 0.0033 | 0.75% | 0.4382 | 0.4455 | 0.4283 | 5,854,761.00 |
| 23 4월(4) 2024 | 0.4393 | 0.0109 | 2.54% | 0.4286 | 0.4445 | 0.4258 | 5,837,535.00 |
| 22 4월(4) 2024 | 0.4284 | -0.0139 | -3.14% | 0.4395 | 0.443 | 0.4204 | 5,765,542.00 |
| 21 4월(4) 2024 | 0.4423 | 0.0279 | 6.73% | 0.4143 | 0.447 | 0.4057 | 8,128,457.00 |
| 20 4월(4) 2024 | 0.4144 | 0.0075 | 1.84% | 0.406 | 0.437 | 0.3767 | 13,738,037.00 |
| 19 4월(4) 2024 | 0.4069 | 0.026 | 6.83% | 0.3809 | 0.411 | 0.3715 | 10,017,034.00 |
| 18 4월(4) 2024 | 0.3809 | -0.018 | -4.51% | 0.3965 | 0.4041 | 0.3674 | 11,570,212.00 |
| 17 4월(4) 2024 | 0.3989 | -0.0019 | -0.47% | 0.3998 | 0.4083 | 0.3788 | 11,544,482.00 |
| 16 4월(4) 2024 | 0.4008 | -0.0176 | -4.21% | 0.4149 | 0.4405 | 0.3819 | 17,813,496.00 |
| 15 4월(4) 2024 | 0.4184 | 0.028 | 7.17% | 0.3902 | 0.4246 | 0.3733 | 18,123,659.00 |
| 14 4월(4) 2024 | 0.3904 | -0.0837 | -17.65% | 0.4735 | 0.4754 | 0.325 | 35,191,326.00 |
| 13 4월(4) 2024 | 0.4741 | -0.0775 | -14.05% | 0.5505 | 0.564 | 0.4178 | 24,291,469.00 |
| 12 4월(4) 2024 | 0.5516 | -0.0125 | -2.22% | 0.562 | 0.568 | 0.5405 | 8,298,819.00 |
| 11 4월(4) 2024 | 0.5641 | -0.0127 | -2.20% | 0.575 | 0.5843 | 0.5389 | 12,715,164.00 |
| 10 4월(4) 2024 | 0.5768 | -0.0341 | -5.58% | 0.6105 | 0.6152 | 0.5748 | 13,495,076.00 |
| 09 4월(4) 2024 | 0.6109 | 0.0441 | 7.78% | 0.5661 | 0.6476 | 0.5557 | 34,262,619.00 |
| 08 4월(4) 2024 | 0.5668 | 0.0223 | 4.10% | 0.5441 | 0.5727 | 0.5433 | 9,006,348.00 |
| 07 4월(4) 2024 | 0.5445 | 0.0034 | 0.63% | 0.540 | 0.5492 | 0.5352 | 3,500,122.00 |
| 06 4월(4) 2024 | 0.5411 | -0.0083 | -1.51% | 0.5474 | 0.5512 | 0.5162 | 5,981,798.00 |
| 05 4월(4) 2024 | 0.5494 | 0.0134 | 2.50% | 0.5353 | 0.5591 | 0.5226 | 7,007,878.00 |
| 04 4월(4) 2024 | 0.536 | -0.0051 | -0.94% | 0.5405 | 0.5556 | 0.5217 | 10,071,751.00 |
| 03 4월(4) 2024 | 0.5411 | -0.0572 | -9.56% | 0.5994 | 0.5999 | 0.534 | 17,678,121.00 |
| 02 4월(4) 2024 | 0.5983 | -0.0193 | -3.13% | 0.615 | 0.6317 | 0.5755 | 18,834,409.00 |
| 01 4월(4) 2024 | 0.6176 | 0.0117 | 1.93% | 0.6039 | 0.6191 | 0.5986 | 6,157,644.00 |
| 31 3월(3) 2024 | 0.6059 | 0.0086 | 1.44% | 0.5956 | 0.6237 | 0.592 | 9,312,920.00 |
| 30 3월(3) 2024 | 0.5973 | -0.0054 | -0.90% | 0.607 | 0.6073 | 0.5814 | 6,730,437.00 |
