Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | 바이낸스 (Binance) | 496,610,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -1.59% | 0.00000681 | 0.00000680 | 0.00000682 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000689 | 0.00000698 | 0.00000681 | 0.00000692 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:05:42 | 0.700000 | 0.00000681 | BTC |
1INCHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1INCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000692 | 0.00000020 | 2.98% | 0.00000672 | 0.00000696 | 0.00000657 | 104,665.00 |
| 27 4월(4) 2024 | 0.00000672 | 0.00000000 | 0.00% | 0.00000670 | 0.00000684 | 0.00000664 | 89,519.00 |
| 26 4월(4) 2024 | 0.00000672 | -0.00000004 | -0.59% | 0.00000674 | 0.00000678 | 0.00000650 | 113,785.00 |
| 25 4월(4) 2024 | 0.00000676 | 0.00000009 | 1.35% | 0.00000666 | 0.00000701 | 0.00000660 | 258,439.00 |
| 24 4월(4) 2024 | 0.00000667 | 0.00000010 | 1.52% | 0.00000658 | 0.00000670 | 0.00000648 | 99,810.00 |
| 23 4월(4) 2024 | 0.00000657 | -0.00000001 | -0.15% | 0.00000661 | 0.00000667 | 0.00000651 | 103,005.00 |
| 22 4월(4) 2024 | 0.00000658 | -0.00000022 | -3.24% | 0.00000678 | 0.00000679 | 0.00000655 | 82,924.00 |
| 21 4월(4) 2024 | 0.00000680 | 0.00000030 | 4.62% | 0.00000650 | 0.00000689 | 0.00000641 | 99,679.00 |
| 20 4월(4) 2024 | 0.00000650 | 0.00000008 | 1.25% | 0.00000642 | 0.00000670 | 0.00000630 | 159,010.00 |
| 19 4월(4) 2024 | 0.00000642 | 0.00000019 | 3.05% | 0.00000621 | 0.00000647 | 0.00000609 | 195,853.00 |
| 18 4월(4) 2024 | 0.00000623 | -0.00000003 | -0.48% | 0.00000622 | 0.00000638 | 0.00000610 | 144,495.00 |
| 17 4월(4) 2024 | 0.00000626 | -0.00000006 | -0.95% | 0.00000630 | 0.00000641 | 0.00000613 | 228,393.00 |
| 16 4월(4) 2024 | 0.00000632 | -0.00000005 | -0.78% | 0.00000635 | 0.00000661 | 0.00000610 | 220,705.00 |
| 15 4월(4) 2024 | 0.00000637 | 0.00000025 | 4.08% | 0.00000609 | 0.00000648 | 0.00000593 | 347,638.00 |
| 14 4월(4) 2024 | 0.00000612 | -0.00000092 | -13.07% | 0.00000706 | 0.00000706 | 0.00000537 | 1,460,996.00 |
| 13 4월(4) 2024 | 0.00000704 | -0.00000082 | -10.43% | 0.00000784 | 0.00000795 | 0.00000521 | 958,454.00 |
| 12 4월(4) 2024 | 0.00000786 | -0.00000013 | -1.63% | 0.00000797 | 0.00000803 | 0.00000777 | 228,867.00 |
| 11 4월(4) 2024 | 0.00000799 | -0.00000035 | -4.20% | 0.00000832 | 0.00000844 | 0.00000793 | 371,142.00 |
| 10 4월(4) 2024 | 0.00000834 | -0.00000020 | -2.34% | 0.00000851 | 0.00000858 | 0.00000834 | 381,347.00 |
| 09 4월(4) 2024 | 0.00000854 | 0.00000036 | 4.40% | 0.00000816 | 0.00000898 | 0.00000803 | 1,165,554.00 |
| 08 4월(4) 2024 | 0.00000818 | 0.00000027 | 3.41% | 0.00000790 | 0.00000825 | 0.00000790 | 117,250.00 |
| 07 4월(4) 2024 | 0.00000791 | -0.00000006 | -0.75% | 0.00000796 | 0.00000815 | 0.00000786 | 347,883.00 |
| 06 4월(4) 2024 | 0.00000797 | -0.00000005 | -0.62% | 0.00000800 | 0.00000812 | 0.00000782 | 148,587.00 |
| 05 4월(4) 2024 | 0.00000802 | -0.00000010 | -1.23% | 0.00000814 | 0.00000823 | 0.00000798 | 142,521.00 |
| 04 4월(4) 2024 | 0.00000812 | -0.00000015 | -1.81% | 0.00000825 | 0.00000837 | 0.00000800 | 182,788.00 |
| 03 4월(4) 2024 | 0.00000827 | -0.00000031 | -3.61% | 0.00000861 | 0.00000861 | 0.00000822 | 346,190.00 |
| 02 4월(4) 2024 | 0.00000858 | -0.00000008 | -0.92% | 0.00000866 | 0.00000895 | 0.00000841 | 416,390.00 |
| 01 4월(4) 2024 | 0.00000866 | -0.00000005 | -0.57% | 0.00000866 | 0.00000875 | 0.00000853 | 104,770.00 |
| 31 3월(3) 2024 | 0.00000871 | 0.00000015 | 1.75% | 0.00000854 | 0.00000889 | 0.00000848 | 250,297.00 |
| 30 3월(3) 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000858 | 0.00000861 | 0.00000835 | 162,807.00 |
| 29 3월(3) 2024 | 0.00000852 | 0.00000014 | 1.67% | 0.00000840 | 0.00000860 | 0.00000827 | 207,446.00 |
