XFIQ24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFIQ24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 3,353.00 | 0.00 | 0.00% | 3,353.00 | 3,353.00 | 3,353.00 | 0 |
28 6월(6) 2024 | 3,353.00 | 0.00 | 0.00% | 3,353.00 | 3,353.00 | 3,353.00 | 0 |
27 6월(6) 2024 | 3,353.00 | 0.00 | 0.00% | 3,353.00 | 3,353.00 | 3,353.00 | 0 |
26 6월(6) 2024 | 3,353.00 | -10.00 | -0.30% | 3,353.00 | 3,353.00 | 3,353.00 | 10 |
25 6월(6) 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
22 6월(6) 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
21 6월(6) 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
20 6월(6) 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
19 6월(6) 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
18 6월(6) 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
15 6월(6) 2024 | 3,363.00 | -60.50 | -1.77% | 3,363.00 | 3,363.00 | 3,363.00 | 8 |
14 6월(6) 2024 | 3,423.50 | 0.00 | 0.00% | 3,423.50 | 3,423.50 | 3,423.50 | 0 |
13 6월(6) 2024 | 3,423.50 | 0.00 | 0.00% | 3,423.50 | 3,423.50 | 3,423.50 | 0 |
12 6월(6) 2024 | 3,423.50 | 0.00 | 0.00% | 3,423.50 | 3,423.50 | 3,423.50 | 0 |
11 6월(6) 2024 | 3,423.50 | 8.30 | 0.24% | 3,423.50 | 3,423.50 | 3,423.50 | 7 |
08 6월(6) 2024 | 3,415.20 | -30.10 | -0.87% | 3,418.80 | 3,418.80 | 3,415.20 | 18 |
06 6월(6) 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
05 6월(6) 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
04 6월(6) 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
03 6월(6) 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
31 5월(5) 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
29 5월(5) 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |