Hot Features
프리미엄
IFIX Futuros - Fevereiro 2025 (XFIG25)
BMF
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734127200 | 3019 | 0 | 0.00 | 3019 | 3019 | 3019 | 0 |
| 1734040800 | 3019 | -17.2 | -0.57 | 3016.4 | 3019 | 3016.4 | 12 |
| 1733954400 | 3036.2 | 0 | 0.00 | 3036.2 | 3036.2 | 3036.2 | 0 |
| 1733868000 | 3036.2 | -45.7 | -1.48 | 3046.2 | 3046.4 | 3036.2 | 12 |
| 1733781600 | 3081.9 | 0 | 0.00 | 3081.9 | 3081.9 | 3081.9 | 0 |
| 1733522400 | 3081.9 | -160.3 | -4.94 | 3081.9 | 3081.9 | 3081.9 | 5 |
| 1733436000 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1733349600 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1733263200 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1733176800 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1732917600 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1732831200 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1732744800 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1732658400 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1732572000 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
