기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rolagem de Mini Ibovespa - Junho 2024 - Agosto 2024 | WI1M24Q24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,990.00 | 1,962.00 | 2,009.00 | 2,009.00 | 2,005.00 |
WI1M24Q24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WI1M24Q24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 2,005.00 | 40.00 | 2.04% | 1,984.00 | 2,011.00 | 1,962.00 | 20,684 |
06 6월(6) 2024 | 1,965.00 | 15.00 | 0.77% | 2,000.00 | 2,000.00 | 1,962.00 | 5,116 |
05 6월(6) 2024 | 1,950.00 | -42.00 | -2.11% | 2,050.00 | 2,050.00 | 1,950.00 | 4 |
04 6월(6) 2024 | 1,992.00 | 0.00 | 0.00% | 1,992.00 | 1,992.00 | 1,992.00 | 0 |
01 6월(6) 2024 | 1,992.00 | 0.00 | 0.00% | 1,992.00 | 1,992.00 | 1,992.00 | 0 |
30 5월(5) 2024 | 1,992.00 | 0.00 | 0.00% | 1,992.00 | 1,992.00 | 1,992.00 | 0 |
29 5월(5) 2024 | 1,992.00 | -8.00 | -0.40% | 2,001.00 | 2,001.00 | 1,985.00 | 26 |
28 5월(5) 2024 | 2,000.00 | 20.00 | 1.01% | 2,000.00 | 2,000.00 | 2,000.00 | 28 |
25 5월(5) 2024 | 1,980.00 | -10.00 | -0.50% | 1,980.00 | 1,980.00 | 1,980.00 | 2 |
24 5월(5) 2024 | 1,990.00 | -60.00 | -2.93% | 1,990.00 | 1,990.00 | 1,990.00 | 10 |
23 5월(5) 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
22 5월(5) 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
21 5월(5) 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
18 5월(5) 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
17 5월(5) 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
16 5월(5) 2024 | 2,050.00 | 40.00 | 1.99% | 2,050.00 | 2,050.00 | 2,050.00 | 4 |
15 5월(5) 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
14 5월(5) 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
11 5월(5) 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
10 5월(5) 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
09 5월(5) 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
08 5월(5) 2024 | 2,010.00 | -40.00 | -1.95% | 2,010.00 | 2,010.00 | 2,010.00 | 10 |