WEUN24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEUN24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 5,920.00 | 0.00 | 0.00% | 5,920.00 | 5,920.00 | 5,920.00 | 0 |
28 6월(6) 2024 | 5,920.00 | 26.00 | 0.44% | 5,920.00 | 5,920.00 | 5,920.00 | 207 |
27 6월(6) 2024 | 5,894.00 | 54.00 | 0.92% | 5,894.00 | 5,894.00 | 5,894.00 | 67 |
26 6월(6) 2024 | 5,840.00 | 50.00 | 0.86% | 5,840.00 | 5,840.00 | 5,840.00 | 72 |
25 6월(6) 2024 | 5,790.00 | -34.00 | -0.58% | 5,790.00 | 5,790.00 | 5,790.00 | 11 |
22 6월(6) 2024 | 5,824.00 | -12.00 | -0.21% | 5,824.00 | 5,824.00 | 5,824.00 | 14 |
21 6월(6) 2024 | 5,836.00 | 0.00 | 0.00% | 5,836.00 | 5,836.00 | 5,836.00 | 0 |
20 6월(6) 2024 | 5,836.00 | 0.00 | 0.00% | 5,836.00 | 5,836.00 | 5,836.00 | 0 |
19 6월(6) 2024 | 5,836.00 | 0.00 | 0.00% | 5,836.00 | 5,836.00 | 5,836.00 | 0 |
18 6월(6) 2024 | 5,836.00 | 76.00 | 1.32% | 5,836.00 | 5,836.00 | 5,836.00 | 16 |
15 6월(6) 2024 | 5,760.00 | -20.00 | -0.35% | 5,760.00 | 5,760.00 | 5,760.00 | 47 |
14 6월(6) 2024 | 5,780.00 | -66.00 | -1.13% | 5,780.00 | 5,780.00 | 5,780.00 | 10 |
13 6월(6) 2024 | 5,846.00 | 81.00 | 1.41% | 5,846.00 | 5,846.00 | 5,846.00 | 6 |
12 6월(6) 2024 | 5,765.00 | 0.00 | 0.00% | 5,765.00 | 5,765.00 | 5,765.00 | 0 |
11 6월(6) 2024 | 5,765.00 | 0.00 | 0.00% | 5,765.00 | 5,765.00 | 5,765.00 | 0 |
08 6월(6) 2024 | 5,765.00 | -20.00 | -0.35% | 5,765.00 | 5,765.00 | 5,765.00 | 7 |
07 6월(6) 2024 | 5,785.00 | 0.00 | 0.00% | 5,785.00 | 5,785.00 | 5,785.00 | 0 |
06 6월(6) 2024 | 5,785.00 | 13.00 | 0.23% | 5,785.00 | 5,785.00 | 5,785.00 | 1 |
05 6월(6) 2024 | 5,772.00 | 63.00 | 1.10% | 5,772.00 | 5,772.00 | 5,772.00 | 26 |
04 6월(6) 2024 | 5,709.00 | 55.50 | 0.98% | 5,709.00 | 5,709.00 | 5,709.00 | 3 |