WEGEON24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEGEON24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
20 7월(7) 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
19 7월(7) 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
18 7월(7) 2024 | 47.16 | 0.46 | 0.99% | 46.75 | 47.26 | 46.72 | 39,300 |
17 7월(7) 2024 | 46.70 | 0.20 | 0.43% | 46.96 | 47.25 | 46.46 | 42,300 |
16 7월(7) 2024 | 46.50 | 0.47 | 1.02% | 46.06 | 46.69 | 46.06 | 33,700 |
13 7월(7) 2024 | 46.03 | 1.13 | 2.52% | 45.46 | 46.53 | 45.46 | 83,500 |
12 7월(7) 2024 | 44.90 | 0.79 | 1.79% | 44.58 | 44.95 | 44.50 | 12,100 |
11 7월(7) 2024 | 44.11 | -0.57 | -1.28% | 44.64 | 44.64 | 44.08 | 20,600 |
10 7월(7) 2024 | 44.68 | 0.40 | 0.90% | 44.43 | 44.72 | 44.32 | 44,800 |
09 7월(7) 2024 | 44.28 | 1.93 | 4.56% | 43.36 | 44.47 | 43.36 | 46,700 |
06 7월(7) 2024 | 42.35 | 0.32 | 0.76% | 42.40 | 42.54 | 42.18 | 10,000 |
05 7월(7) 2024 | 42.03 | -0.11 | -0.26% | 42.29 | 42.33 | 42.00 | 22,300 |
04 7월(7) 2024 | 42.14 | -0.16 | -0.38% | 42.70 | 42.73 | 42.14 | 40,900 |
03 7월(7) 2024 | 42.30 | 0.16 | 0.38% | 42.34 | 42.55 | 42.28 | 24,800 |
02 7월(7) 2024 | 42.14 | -0.11 | -0.26% | 42.28 | 42.68 | 42.09 | 37,100 |
29 6월(6) 2024 | 42.25 | 0.29 | 0.69% | 42.03 | 42.35 | 41.96 | 19,100 |
28 6월(6) 2024 | 41.96 | -0.29 | -0.69% | 42.37 | 42.56 | 41.66 | 33,000 |
27 6월(6) 2024 | 42.25 | 0.54 | 1.29% | 42.14 | 42.39 | 42.01 | 36,300 |
26 6월(6) 2024 | 41.71 | 0.50 | 1.21% | 41.40 | 41.98 | 41.34 | 131,900 |
25 6월(6) 2024 | 41.21 | -0.39 | -0.94% | 41.29 | 41.50 | 41.16 | 81,300 |