Weg Futuros【WEGEOFUT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
원자재
BMF
Weg Futuros (WEGEOFUT)
Weg Futuros (WEGEOFUT) 과거

Weg Futuros (WEGEOFUT)

47.81

-0.43

( -0.89% )

업데이트: 01:55:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.42	-0.870827285922	48.23	48.54	46.58	24667	47.83663514	F
4	-6.69	-12.2752293578	54.5	54.53	46.58	31531	51.52385134	F
12	-10.1	-17.4408565015	57.91	58.59	46.58	34430	53.88293661	F
26	-4.76	-9.05459387483	52.57	60.02	46.58	45263	54.84108216	F
52	4.45	10.2629151292	43.36	60.02	43.36	49987	53.59616704	F
156	4.45	10.2629151292	43.36	60.02	43.36	49987	53.59616704	F
260	4.45	10.2629151292	43.36	60.02	43.36	49987	53.59616704	F

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	48.24	0.91	1.92	47.7	48.54	47.7	32100
1741298400	47.33	-0.36	-0.75	47.55	47.58	46.58	18900
1741212000	47.69	-1.08	-2.21	48.23	48.52	47.69	23000
1740780000	48.77	-0.63	-1.28	48.6	48.86	48.42	35400
1740693600	49.4	0.81	1.67	48.61	49.75	48.41	44600
1740607200	48.59	-4.32	-8.16	49.29	49.32	48.58	2900
1740520800	52.91	0.81	1.55	52.45	52.91	52.45	11500
1740434400	52.1	-0.11	-0.21	53.42	53.55	51.9	30400
1740175200	52.21	0	0.00	52.21	52.21	52.21	0
1740088800	52.21	0	0.00	52.21	52.21	52.21	0
1740002400	52.21	-0.75	-1.42	52.41	52.41	52.17	5000
1739916000	52.96	0.33	0.63	53.46	53.81	52.81	77100
1739829600	52.63	-1.38	-2.56	53.21	53.26	52.6	60200
1739570400	54.01	1.37	2.60	53.28	54.33	52.85	14900
1739484000	52.64	-0.21	-0.40	52.8	52.8	52.2	38100
1739397600	52.85	-0.31	-0.58	52.98	53.03	51.83	36100
1739311200	53.16	-1.04	-1.92	54.13	54.35	53.05	63300
1739224800	54.2	0.28	0.52	54.5	54.53	54.2	10200
1738965600	53.92	-0.75	-1.37	54.83	54.83	53.86	26300
1738879200	54.67	-0.11	-0.20	54.75	54.79	54.01	6200
1738792800	54.78	0.12	0.22	55.09	55.16	54.78	3900
1738706400	54.66	0.63	1.17	54.47	54.88	54.36	18000
1738620000	54.03	-1.63	-2.93	55.03	55.03	54.02	29300
1738360800	55.66	-0.98	-1.73	56.38	56.38	55.21	9000
1738274400	56.64	1.61	2.93	56.1	56.77	56.01	12100
1738188000	55.03	0.37	0.68	55.16	56.14	55.02	27900
1738101600	54.66	0.82	1.52	54.93	54.93	54.34	36500
1738015200	53.84	-4.38	-7.52	55.33	56.01	53.46	109700
1737756000	58.22	0.7	1.22	57.67	58.28	57.56	34900
1737669600	57.52	0.55	0.97	57.06	57.6	57.01	19600
1737583200	56.97	0.52	0.92	56.81	56.99	56.64	51700
1737496800	56.45	0.84	1.51	55.65	56.56	55.35	46800
1737410400	55.61	1.44	2.66	54.68	55.62	54.65	23900
1737151200	54.17	0	0.00	54.17	54.17	54.17	0
1737064800	54.17	0	0.00	54.17	54.17	54.17	0
1736978400	54.17	1.32	2.50	53.3	54.18	52.84	24900
1736892000	52.85	-0.45	-0.84	53.4	53.49	52.65	43700
1736805600	53.3	-0.17	-0.32	53.69	53.88	52.81	36800
1736546400	53.47	-0.94	-1.73	54.04	54.09	53.02	59600
1736460000	54.41	1.14	2.14	53.44	54.52	53.43	42500
1736373600	53.27	-0.29	-0.54	54.38	54.38	53.27	16700
1736287200	53.56	1.03	1.96	52.88	53.59	52.64	15400
1736200800	52.53	-0.03	-0.06	52.8	52.8	51.91	55800
1735941600	52.56	-0.45	-0.85	53.06	53.25	52.56	35900
1735855200	53.01	-1.1	-2.03	52.8	53.3	52.55	34600
1735596000	54.11	0	0.00	54.11	54.11	54.11	0
1735336800	54.11	-0.74	-1.35	54.93	54.94	54.07	33000
1735250400	54.85	-0.12	-0.22	54.75	55.12	54.66	27400
1734991200	54.97	-2.23	-3.90	55.3	55.32	54.87	73800
1734732000	57.2	0	0.00	57.2	57.2	57.2	0
1734645600	57.2	0	0.00	57.2	57.2	57.2	0
1734559200	57.2	-0.98	-1.68	57.96	58.59	57.03	43700
1734472800	58.18	0.62	1.08	57.8	58.51	57.8	55200
1734386400	57.56	-0.57	-0.98	57.91	58.24	57.56	59100
1734127200	58.13	0.17	0.29	58.52	58.57	57.94	40100
1734040800	57.96	-0.65	-1.11	58.47	58.61	57.4	125200
1733954400	58.61	1.55	2.72	57.55	60.02	56.93	176200
1733868000	57.06	1.06	1.89	56.58	57.41	56.58	29300

XS2942503520 20281229 1.9

Fineco MSCI USD IG Lq SR...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관