Mini Dólar Comercial - Dezembro 2025【WDOZ25】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
원자재
BMF
Mini Dólar Comercial - Dezembro 2025 (WDOZ25)
Mini Dólar Comercial - Dezembro 2025 (WDOZ25) 과거

Mini Dólar Comercial - Dezembro 2025 (WDOZ25)

6,238.953

0.00

( 0.00% )

업데이트: 19:08:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	-456.664	-6.82034232245	6695.617	6695.617	6695.617	0	0	F
26	-456.664	-6.82034232245	6695.617	6695.617	6695.617	0	0	F
52	-456.664	-6.82034232245	6695.617	6695.617	6695.617	0	0	F
156	-456.664	-6.82034232245	6695.617	6695.617	6695.617	0	0	F
260	-456.664	-6.82034232245	6695.617	6695.617	6695.617	0	0	F

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741644000	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1741384800	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1741298400	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1741212000	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1740780000	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1740693600	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1740607200	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1740520800	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1740434400	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1740175200	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1740088800	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1740002400	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1739916000	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1739829600	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1739570400	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1739484000	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1739397600	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1739311200	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1739224800	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1738965600	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1738879200	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1738792800	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1738706400	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1738620000	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1738360800	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1738274400	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1738188000	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1738101600	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1738015200	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1737756000	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1737669600	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1737583200	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1737496800	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1737410400	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1737151200	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1737064800	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1736978400	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1736892000	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1736805600	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1736546400	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1736460000	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1736373600	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1736287200	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1736200800	6695.617	0	0.00	6695.617	6695.617	6695.617	0
1735941600	6695.617	0	0.00	6695.617	6695.617	6695.617	0

WDOZ25 - Dezembro 2025

DJ Utilities Titans 30

Western Alliance Bancorp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관