기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mini Dólar Comercial - Julho 2024 | WDON24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,212.00 | 5,208.00 | 5,271.50 | 5,261.00 | 5,217.50 |
WDON24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDON24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 5,261.00 | 43.50 | 0.83% | 5,212.00 | 5,271.50 | 5,208.00 | 2,964,763 |
30 5월(5) 2024 | 5,217.50 | 40.50 | 0.78% | 5,187.00 | 5,228.00 | 5,179.50 | 151,791 |
29 5월(5) 2024 | 5,177.00 | -10.50 | -0.20% | 5,179.00 | 5,184.50 | 5,150.00 | 25,897 |
28 5월(5) 2024 | 5,187.50 | -2.00 | -0.04% | 5,179.00 | 5,199.00 | 5,171.50 | 6,156 |
25 5월(5) 2024 | 5,189.50 | 29.50 | 0.57% | 5,153.00 | 5,191.50 | 5,146.50 | 4,633 |
24 5월(5) 2024 | 5,160.00 | -10.00 | -0.19% | 5,161.00 | 5,176.50 | 5,140.00 | 5,941 |
23 5월(5) 2024 | 5,170.00 | 28.50 | 0.55% | 5,153.50 | 5,180.50 | 5,152.50 | 5,442 |
22 5월(5) 2024 | 5,141.50 | 20.50 | 0.40% | 5,117.50 | 5,142.50 | 5,103.00 | 2,373 |
21 5월(5) 2024 | 5,121.00 | -1.50 | -0.03% | 5,123.00 | 5,148.00 | 5,110.00 | 2,631 |
18 5월(5) 2024 | 5,122.50 | -31.50 | -0.61% | 5,150.00 | 5,159.50 | 5,121.50 | 2,594 |
17 5월(5) 2024 | 5,154.00 | -2.50 | -0.05% | 5,155.00 | 5,160.50 | 5,125.00 | 3,042 |
16 5월(5) 2024 | 5,156.50 | 6.50 | 0.13% | 5,182.00 | 5,188.00 | 5,142.50 | 2,861 |
15 5월(5) 2024 | 5,150.00 | -29.00 | -0.56% | 5,176.00 | 5,181.50 | 5,148.00 | 3,741 |
14 5월(5) 2024 | 5,179.00 | -7.00 | -0.13% | 5,172.50 | 5,187.50 | 5,147.50 | 3,889 |
11 5월(5) 2024 | 5,186.00 | 22.50 | 0.44% | 5,165.50 | 5,186.00 | 5,143.00 | 3,109 |
10 5월(5) 2024 | 5,163.50 | 52.00 | 1.02% | 5,150.00 | 5,200.50 | 5,142.50 | 9,052 |
09 5월(5) 2024 | 5,111.50 | 10.50 | 0.21% | 5,101.00 | 5,131.00 | 5,101.00 | 4,555 |
08 5월(5) 2024 | 5,101.00 | -1.50 | -0.03% | 5,101.00 | 5,108.50 | 5,073.00 | 1,228 |
07 5월(5) 2024 | 5,102.50 | 4.50 | 0.09% | 5,084.00 | 5,116.50 | 5,084.00 | 1,353 |
04 5월(5) 2024 | 5,098.00 | -46.00 | -0.89% | 5,137.50 | 5,142.00 | 5,072.50 | 6,047 |
03 5월(5) 2024 | 5,144.00 | -90.50 | -1.73% | 5,195.00 | 5,210.00 | 5,129.50 | 5,238 |