기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mini Dólar Comercial | WDOFUT | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,620.50 | 5,619.50 | 5,676.00 | 5,669.00 | 5,640.50 |
WDOFUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDOFUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 5,669.00 | 28.50 | 0.51% | 5,620.50 | 5,676.00 | 5,619.50 | 3,292,005 |
26 7월(7) 2024 | 5,640.50 | -18.50 | -0.33% | 5,691.00 | 5,699.50 | 5,623.50 | 3,497,700 |
25 7월(7) 2024 | 5,659.00 | 66.00 | 1.18% | 5,605.00 | 5,666.00 | 5,602.00 | 3,402,872 |
24 7월(7) 2024 | 5,593.00 | 14.50 | 0.26% | 5,589.50 | 5,613.00 | 5,564.00 | 3,424,783 |
23 7월(7) 2024 | 5,578.50 | -40.50 | -0.72% | 5,600.00 | 5,617.50 | 5,542.00 | 2,954,677 |
20 7월(7) 2024 | 5,619.00 | 60.50 | 1.09% | 5,548.00 | 5,621.50 | 5,529.50 | 2,523,231 |
19 7월(7) 2024 | 5,558.50 | 60.00 | 1.09% | 5,492.50 | 5,598.00 | 5,489.00 | 3,436,857 |
18 7월(7) 2024 | 5,498.50 | 64.50 | 1.19% | 5,450.00 | 5,499.00 | 5,443.00 | 2,866,677 |
17 7월(7) 2024 | 5,434.00 | -26.00 | -0.48% | 5,446.50 | 5,472.00 | 5,415.00 | 3,123,474 |
16 7월(7) 2024 | 5,460.00 | 19.50 | 0.36% | 5,465.00 | 5,488.00 | 5,440.00 | 2,433,679 |
13 7월(7) 2024 | 5,440.50 | -10.50 | -0.19% | 5,437.00 | 5,477.50 | 5,427.00 | 2,601,553 |
12 7월(7) 2024 | 5,451.00 | 22.00 | 0.41% | 5,420.50 | 5,466.50 | 5,383.00 | 3,370,285 |
11 7월(7) 2024 | 5,429.00 | -2.50 | -0.05% | 5,419.00 | 5,439.00 | 5,384.00 | 2,913,725 |
10 7월(7) 2024 | 5,431.50 | -55.50 | -1.01% | 5,487.00 | 5,492.00 | 5,424.00 | 2,448,435 |