Mini Dólar Comercial - Janeiro 2027【WDOF27】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Mini Dólar Comercial - Janeiro 2027 (WDOF27)
Mini Dólar Comercial - Janeiro 2027 (WDOF27) 과거

Mini Dólar Comercial - Janeiro 2027 (WDOF27)

6,757.04

0.00

( 0.00% )

업데이트: 18:30:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	-636.718	-8.6115612656	7393.758	7393.758	7393.758	0	0	F
26	-636.718	-8.6115612656	7393.758	7393.758	7393.758	0	0	F
52	-636.718	-8.6115612656	7393.758	7393.758	7393.758	0	0	F
156	-636.718	-8.6115612656	7393.758	7393.758	7393.758	0	0	F
260	-636.718	-8.6115612656	7393.758	7393.758	7393.758	0	0	F

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741816800	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1741730400	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1741644000	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1741384800	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1741298400	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1741212000	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1740780000	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1740693600	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1740607200	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1740520800	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1740434400	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1740175200	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1740088800	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1740002400	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1739916000	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1739829600	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1739570400	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1739484000	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1739397600	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1739311200	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1739224800	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1738965600	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1738879200	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1738792800	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1738706400	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1738620000	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1738360800	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1738274400	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1738188000	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1738101600	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1738015200	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1737756000	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1737669600	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1737583200	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1737496800	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1737410400	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1737151200	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1737064800	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1736978400	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1736892000	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1736805600	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1736546400	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1736460000	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1736373600	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1736287200	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1736200800	7393.758	0	0.00	7393.758	7393.758	7393.758	0
1735941600	7393.758	0	0.00	7393.758	7393.758	7393.758	0

WDOF27 - Janeiro 2027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관