Hot Features
프리미엄
Franco Suísso por Dólar dos Estados Unidos - Abril 2025 (SWIJ25)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22.1 | -2.45610135586 | 899.8 | 900.6 | 876.2 | 2221 | 882.62053437 | F |
| 4 | -15.3 | -1.71332586786 | 893 | 900.6 | 876.2 | 2953 | 888.12239745 | F |
| 12 | -16.6 | -1.85620038019 | 894.3 | 900.6 | 876.2 | 2297 | 888.12239745 | F |
| 26 | -16.6 | -1.85620038019 | 894.3 | 900.6 | 876.2 | 2297 | 888.12239745 | F |
| 52 | -16.6 | -1.85620038019 | 894.3 | 900.6 | 876.2 | 2297 | 888.12239745 | F |
| 156 | -16.6 | -1.85620038019 | 894.3 | 900.6 | 876.2 | 2297 | 888.12239745 | F |
| 260 | -16.6 | -1.85620038019 | 894.3 | 900.6 | 876.2 | 2297 | 888.12239745 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 877.7 | -3.1 | -0.35 | 877.6 | 879 | 876.2 | 858 |
| 1741298400 | 880.8 | -7.2 | -0.81 | 882.8 | 882.8 | 880.4 | 5128 |
| 1741212000 | 888 | -12.6 | -1.40 | 885.3 | 888 | 885.3 | 1448 |
| 1740780000 | 900.6 | 4.6 | 0.51 | 899.8 | 900.6 | 899.8 | 86 |
| 1740693600 | 896 | 6.1 | 0.69 | 894.2 | 897.1 | 894.2 | 3262 |
| 1740607200 | 889.9 | 1 | 0.11 | 891.5 | 891.5 | 889.9 | 2230 |
| 1740520800 | 888.9 | -4.1 | -0.46 | 890.3 | 890.3 | 888.3 | 8428 |
| 1740434400 | 893 | -1.3 | -0.15 | 893 | 893 | 893 | 90 |
| 1740175200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1740088800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1740002400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739916000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739829600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739570400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739484000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739397600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739311200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739224800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738965600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738879200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738792800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738706400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738620000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738360800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738274400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738188000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738101600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738015200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737756000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737669600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737583200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737496800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737410400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737151200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737064800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736978400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736892000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736805600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736546400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736460000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736373600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736287200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736200800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1735941600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1735855200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
