Hot Features
프리미엄
Franco Suísso por Dólar dos Estados Unidos - Fevereiro 2025 (SWIG25)
BMF
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 913 | 3.6 | 0.40 | 913.2 | 913.2 | 913 | 804 |
| 1737064800 | 909.4 | -1.6 | -0.18 | 912.3 | 912.3 | 909.4 | 144 |
| 1736978400 | 911 | 0.1 | 0.01 | 908.1 | 911 | 908.1 | 42 |
| 1736892000 | 910.9 | -5.7 | -0.62 | 911.9 | 911.9 | 910.9 | 16 |
| 1736805600 | 916.6 | 1.1 | 0.12 | 915 | 917.5 | 914 | 1378 |
| 1736546400 | 915.5 | 6.7 | 0.74 | 914.9 | 915.5 | 914.9 | 78 |
| 1736460000 | 908.8 | 0 | 0.00 | 908.8 | 908.8 | 908.8 | 0 |
| 1736373600 | 908.8 | 2.8 | 0.31 | 908.8 | 908.8 | 908.7 | 68 |
| 1736287200 | 906 | 4.3 | 0.48 | 906.1 | 906.1 | 906 | 32 |
| 1736200800 | 901.7 | -5.2 | -0.57 | 901.7 | 901.7 | 901.7 | 14 |
| 1735941600 | 906.9 | -2.5 | -0.27 | 907.1 | 907.1 | 906.9 | 26 |
| 1735855200 | 909.4 | 9.4 | 1.04 | 906.1 | 909.4 | 906.1 | 80 |
| 1735595760 | 900 | 1.3 | 0.14 | 900 | 900 | 900 | 0 |
| 1735336800 | 898.7 | 3.5 | 0.39 | 899.1 | 899.1 | 898.7 | 122 |
| 1735250400 | 895.2 | 0.9 | 0.10 | 896.5 | 897 | 895 | 1720 |
| 1734991200 | 894.3 | 6.5 | 0.73 | 895.1 | 895.1 | 894.3 | 258 |
| 1734732000 | 887.8 | -5.2 | -0.58 | 887.8 | 887.8 | 887.8 | 38 |
| 1734645600 | 893 | -0.1 | -0.01 | 893 | 893 | 893 | 42 |
| 1734559200 | 893.1 | 5.9 | 0.67 | 893.1 | 893.1 | 893.1 | 20 |
| 1734472800 | 887.2 | -1.8 | -0.20 | 887.2 | 887.2 | 887.2 | 14 |
| 1734386400 | 889 | 1.1 | 0.12 | 888.8 | 889 | 888.8 | 1052 |
| 1734127200 | 887.9 | 2.5 | 0.28 | 887.9 | 887.9 | 887.9 | 12 |
| 1734040800 | 885.4 | 5.4 | 0.61 | 885.4 | 885.4 | 885.4 | 36 |
| 1733954400 | 880 | 3.7 | 0.42 | 880 | 880 | 880 | 42 |
| 1733868000 | 876.3 | 3.4 | 0.39 | 876.3 | 876.3 | 876.3 | 14 |
| 1733781600 | 872.9 | -0.4 | -0.05 | 872.9 | 872.9 | 872.9 | 32 |
| 1733522400 | 873.3 | -0.5 | -0.06 | 873.3 | 873.3 | 873.3 | 186 |
| 1733436000 | 873.8 | -4.9 | -0.56 | 873.8 | 873.8 | 873.8 | 6 |
| 1733349600 | 878.7 | 0.5 | 0.06 | 878.7 | 878.7 | 878.7 | 34 |
| 1733263200 | 878.2 | -2.7 | -0.31 | 878.2 | 878.2 | 878.2 | 28 |
| 1733176800 | 880.9 | 7.3 | 0.84 | 880.9 | 880.9 | 880.9 | 22 |
| 1732917600 | 873.6 | -2.4 | -0.27 | 873.6 | 873.6 | 873.6 | 22 |
| 1732831200 | 876 | 1.7 | 0.19 | 876 | 876 | 876 | 14 |
| 1732744800 | 874.3 | -7 | -0.79 | 874.3 | 874.3 | 874.3 | 196 |
