기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SUZBOQ24 | SUZBOQ24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.71 | 52.03 | 52.77 | 52.04 | 52.87 |
SUZBOQ24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBOQ24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 52.04 | -0.83 | -1.57% | 52.71 | 52.77 | 52.03 | 43,500 |
26 7월(7) 2024 | 52.87 | -0.47 | -0.88% | 53.62 | 54.36 | 52.76 | 67,000 |
25 7월(7) 2024 | 53.34 | -0.12 | -0.22% | 53.46 | 53.69 | 53.13 | 30,700 |
24 7월(7) 2024 | 53.46 | -0.20 | -0.37% | 53.98 | 54.04 | 53.37 | 12,700 |
23 7월(7) 2024 | 53.66 | -0.51 | -0.94% | 54.18 | 54.20 | 53.16 | 40,700 |
20 7월(7) 2024 | 54.17 | -0.15 | -0.28% | 54.39 | 54.45 | 53.91 | 45,500 |
19 7월(7) 2024 | 54.32 | -0.23 | -0.42% | 54.82 | 55.05 | 54.15 | 21,200 |
18 7월(7) 2024 | 54.55 | -0.18 | -0.33% | 54.81 | 55.29 | 54.53 | 11,300 |
17 7월(7) 2024 | 54.73 | 0.12 | 0.22% | 55.17 | 55.33 | 54.56 | 5,200 |
16 7월(7) 2024 | 54.61 | 1.67 | 3.15% | 54.05 | 55.22 | 53.68 | 31,800 |
13 7월(7) 2024 | 52.94 | -0.34 | -0.64% | 52.97 | 53.30 | 52.61 | 22,200 |
12 7월(7) 2024 | 53.28 | 0.13 | 0.24% | 52.97 | 53.72 | 52.97 | 15,200 |
11 7월(7) 2024 | 53.15 | -0.09 | -0.17% | 53.14 | 53.15 | 52.78 | 12,400 |
10 7월(7) 2024 | 53.24 | -0.60 | -1.11% | 53.99 | 54.00 | 53.23 | 10,600 |
09 7월(7) 2024 | 53.84 | -1.68 | -3.03% | 54.85 | 54.87 | 53.77 | 19,600 |
06 7월(7) 2024 | 55.52 | -1.85 | -3.22% | 56.69 | 57.38 | 55.26 | 27,700 |
05 7월(7) 2024 | 57.37 | -0.72 | -1.24% | 57.51 | 57.63 | 56.79 | 17,200 |
04 7월(7) 2024 | 58.09 | -0.22 | -0.38% | 58.55 | 58.55 | 57.17 | 22,800 |
03 7월(7) 2024 | 58.31 | -0.06 | -0.10% | 58.35 | 58.75 | 57.86 | 12,900 |
02 7월(7) 2024 | 58.37 | 0.21 | 0.36% | 58.07 | 58.54 | 58.04 | 3,100 |
29 6월(6) 2024 | 58.16 | -0.24 | -0.41% | 57.34 | 58.29 | 57.12 | 19,000 |
28 6월(6) 2024 | 58.40 | 6.79 | 13.16% | 58.75 | 59.18 | 57.65 | 12,600 |