Hot Features
프리미엄
Soja Futuros - Outubro 2025 (SOYX25)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 14.4 | 3.4749034749 | 414.4 | 414.4 | 414.4 | 0 | 0 | F |
| 12 | 14.4 | 3.4749034749 | 414.4 | 414.4 | 414.4 | 0 | 0 | F |
| 26 | 14.4 | 3.4749034749 | 414.4 | 414.4 | 414.4 | 0 | 0 | F |
| 52 | 14.4 | 3.4749034749 | 414.4 | 414.4 | 414.4 | 0 | 0 | F |
| 156 | 14.4 | 3.4749034749 | 414.4 | 414.4 | 414.4 | 0 | 0 | F |
| 260 | 14.4 | 3.4749034749 | 414.4 | 414.4 | 414.4 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744322400 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1744236000 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1744149600 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1744063200 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1743804000 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1743717600 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1743631200 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1743544800 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1743458400 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1743199200 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1743112800 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1743026400 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1742940000 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
| 1742853600 | 414.4 | 0 | 0.00 | 414.4 | 414.4 | 414.4 | 0 |
