Hot Features
프리미엄
SMLJ25 (SMLJ25)
BMF
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.7 | 2.232096184 | 1913 | 1981.5 | 1850 | 647 | 1894.65806551 | F |
| 4 | 42.7 | 2.232096184 | 1913 | 1981.5 | 1850 | 647 | 1894.65806551 | F |
| 12 | 186.69 | 10.5533603541 | 1769.01 | 1981.5 | 1769.01 | 539 | 1894.65806551 | F |
| 26 | 186.69 | 10.5533603541 | 1769.01 | 1981.5 | 1769.01 | 539 | 1894.65806551 | F |
| 52 | 186.69 | 10.5533603541 | 1769.01 | 1981.5 | 1769.01 | 539 | 1894.65806551 | F |
| 156 | 186.69 | 10.5533603541 | 1769.01 | 1981.5 | 1769.01 | 539 | 1894.65806551 | F |
| 260 | 186.69 | 10.5533603541 | 1769.01 | 1981.5 | 1769.01 | 539 | 1894.65806551 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739829600 | 1969 | 27 | 1.39 | 1942 | 1981.5 | 1942 | 1073 |
| 1739570400 | 1942 | 55 | 2.91 | 1884.5 | 1950 | 1884.5 | 7 |
| 1739484000 | 1887 | 32.5 | 1.75 | 1880 | 1887 | 1870 | 5 |
| 1739397600 | 1854.5 | -58.5 | -3.06 | 1877.9 | 1887.4 | 1850 | 2043 |
| 1739311200 | 1913 | 143.99 | 8.14 | 1913 | 1913 | 1913 | 108 |
| 1739224800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738965600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738879200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738792800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738706400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738620000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738360800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738274400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738188000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738101600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1738015200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737756000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737669600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737583200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737496800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737410400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737151200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1737064800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736978400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736892000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736805600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736546400 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736460000 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736373600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736287200 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1736200800 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
| 1735941600 | 1769.01 | 0 | 0.00 | 1769.01 | 1769.01 | 1769.01 | 0 |
