Hot Features
프리미엄
SMLG25 (SMLG25)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738706400 | 1868 | -6 | -0.32 | 1862.5 | 1872.5 | 1857.9 | 36 |
| 1738620000 | 1874 | -14.3 | -0.76 | 1872.5 | 1878.2 | 1865 | 445 |
| 1738360800 | 1888.3 | -7.8 | -0.41 | 1895 | 1904.3 | 1888.3 | 383 |
| 1738274400 | 1896.1 | 61.6 | 3.36 | 1832.5 | 1897.3 | 1832.5 | 539 |
| 1738188000 | 1834.5 | -2.8 | -0.15 | 1840 | 1841.9 | 1834.5 | 4 |
| 1738101600 | 1837.3 | -22.2 | -1.19 | 1854.1 | 1854.1 | 1837.3 | 883 |
| 1738015200 | 1859.5 | 53.5 | 2.96 | 1798.9 | 1863.2 | 1798.2 | 270 |
| 1737756000 | 1806 | 3 | 0.17 | 1811.6 | 1812.3 | 1805 | 195 |
| 1737669600 | 1803 | -17 | -0.93 | 1823.5 | 1823.5 | 1791 | 152 |
| 1737583200 | 1820 | 5.5 | 0.30 | 1808 | 1822.4 | 1808 | 285 |
| 1737496800 | 1814.5 | 15.5 | 0.86 | 1803.2 | 1814.5 | 1798.9 | 266 |
| 1737410400 | 1799 | 3 | 0.17 | 1777.5 | 1799 | 1777.5 | 146 |
| 1737151200 | 1796 | 13.5 | 0.76 | 1780.5 | 1796 | 1780.5 | 3 |
| 1737064800 | 1782.5 | -33.5 | -1.84 | 1793 | 1793 | 1782.5 | 2 |
| 1736978400 | 1816 | 57.5 | 3.27 | 1753.5 | 1816 | 1753.5 | 4 |
| 1736892000 | 1758.5 | 12.5 | 0.72 | 1750.5 | 1758.5 | 1750.5 | 901 |
| 1736805600 | 1746 | -10.5 | -0.60 | 1755.5 | 1755.5 | 1746 | 3 |
| 1736546400 | 1756.5 | -15.5 | -0.87 | 1755.5 | 1756.5 | 1755.5 | 2 |
| 1736460000 | 1772 | 3.5 | 0.20 | 1772 | 1772 | 1772 | 1 |
| 1736373600 | 1768.5 | -29.5 | -1.64 | 1768.5 | 1768.5 | 1768.5 | 1 |
| 1736287200 | 1798 | 11.5 | 0.64 | 1781 | 1807.6 | 1781 | 297 |
| 1736200800 | 1786.5 | 39.5 | 2.26 | 1764.5 | 1786.5 | 1764.5 | 12 |
| 1735941600 | 1747 | -10 | -0.57 | 1763.3 | 1763.3 | 1742.5 | 27 |
| 1735855200 | 1757 | -16 | -0.90 | 1757 | 1757 | 1757 | 1 |
| 1735595760 | 1773 | 0.5 | 0.03 | 1759.6 | 1776.1 | 1759.6 | 55 |
| 1735336800 | 1772.5 | 0.5 | 0.03 | 1769.9 | 1777 | 1768 | 172 |
| 1735250400 | 1772 | -8 | -0.45 | 1774.4 | 1774.4 | 1772 | 11 |
| 1734991200 | 1780 | -48 | -2.63 | 1811.4 | 1811.4 | 1776.5 | 118 |
| 1734732000 | 1828 | 33 | 1.84 | 1807 | 1832.5 | 1807 | 3 |
| 1734645600 | 1795 | 22.5 | 1.27 | 1795 | 1795 | 1795 | 1 |
| 1734559200 | 1772.5 | -106.5 | -5.67 | 1841 | 1841 | 1770 | 1720 |
| 1734472800 | 1879 | 0 | 0.00 | 1879 | 1879 | 1879 | 0 |
