【SMLFUT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

(SMLFUT)

2,108.00

0.00

( 0.00% )

업데이트: 01:27:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745877600	2108	-16.7	-0.79	2124.9	2124.9	2107.4	51
1745618400	2124.7	5.1	0.24	2125.3	2125.3	2124.2	51
1745532000	2119.6	152.4	7.75	2119.6	2119.6	2119.6	1
1745445600	1967.2	0	0.00	1967.2	1967.2	1967.2	0
1745359200	1967.2	0	0.00	1967.2	1967.2	1967.2	0
1744927200	1967.2	0	0.00	1967.2	1967.2	1967.2	0
1744840800	1967.2	0	0.00	1967.2	1967.2	1967.2	0
1744754400	1967.2	0	0.00	1967.2	1967.2	1967.2	0
1744668000	1967.2	64.2	3.37	1955.3	1967.2	1955.3	2
1744408800	1903	0	0.00	1903	1903	1903	0
1744322400	1903	-14	-0.73	1903	1903	1903	300
1744236000	1917	25.2	1.33	1877.7	1919	1877.7	335
1744149600	1891.8	0	0.00	1891.8	1891.8	1891.8	0
1744063200	1891.8	-86.1	-4.35	1873.2	1891.8	1849.1	5
1743804000	1977.9	0	0.00	1977.9	1977.9	1977.9	0
1743717600	1977.9	22.6	1.16	1975	1977.9	1974.8	151
1743631200	1955.3	0	0.00	1955.3	1955.3	1955.3	0
1743544800	1955.3	-0.7	-0.04	1961.5	1980	1952.8	842
1743458400	1956	0	0.00	1956	1956	1956	0
1743199200	1956	18.8	0.97	1960	1960	1956	758
1743112800	1937.2	0	0.00	1937.2	1937.2	1937.2	0
1743026400	1937.2	0	0.00	1937.2	1937.2	1937.2	0
1742940000	1937.2	0	0.00	1937.2	1937.2	1937.2	0
1742853600	1937.2	-29.9	-1.52	1946	1959.9	1937.2	114
1742594400	1967.1	0	0.00	1967.1	1967.1	1967.1	0
1742508000	1967.1	0	0.00	1967.1	1967.1	1967.1	0
1742421600	1967.1	35.8	1.85	1944.7	1967.1	1944.7	107
1742335200	1931.3	7.3	0.38	1933.2	1942.9	1931.3	68
1742248800	1924	0	0.00	1919.9	1942.9	1919.7	159
1741989600	1924	56.8	3.04	1890.3	1925.6	1890.3	714
1741903200	1867.2	21.7	1.18	1839.5	1867.2	1839.5	221
1741816800	1845.5	16.5	0.90	1849.2	1850.2	1839.4	110
1741730400	1829	-19.8	-1.07	1831.6	1831.6	1829	2
1741644000	1848.8	-8.2	-0.44	1859.9	1876	1848.8	310
1741384800	1857	27	1.48	1846.9	1857	1846.9	500
1741298400	1830	14.6	0.80	1825.5	1830	1825.4	75
1741212000	1815.4	0	0.00	1815.4	1815.4	1815.4	0
1740780000	1815.4	-44.6	-2.40	1850	1850	1809.8	137
1740693600	1860	16.9	0.92	1846.9	1860	1846.9	30
1740607200	1843.1	-36.9	-1.96	1859.3	1860.5	1843.1	70
1740520800	1880	8.9	0.48	1880	1880	1880	1
1740434400	1871.1	-38.6	-2.02	1914	1914	1850	577
1740175200	1909.7	-8.3	-0.43	1923.5	1923.5	1904	194
1740088800	1918	0	0.00	1918	1918	1918	0
1740002400	1918	-36	-1.84	1942.5	1942.5	1918	2
1739916000	1954	-15	-0.76	1964	1967.9	1948.5	184
1739829600	1969	27	1.39	1942	1981.5	1942	1073
1739570400	1942	55	2.91	1884.5	1950	1884.5	7
1739484000	1887	22	1.18	1880	1887	1870	5
1739397600	1865	-22.9	-1.21	1865	1865	1865	150
1739311200	1887.9	28.9	1.55	1860	1887.9	1860	115
1739224800	1859	13.5	0.73	1875	1875	1859	2
1738965600	1845.5	-25	-1.34	1868	1868	1843	22
1738879200	1870.5	19.5	1.05	1849	1870.5	1849	132
1738792800	1851	-17	-0.91	1847	1859.4	1831	651
1738706400	1868	-6	-0.32	1862.5	1872.5	1857.9	36
1738620000	1874	-14.3	-0.76	1872.5	1878.2	1865	445
1738360800	1888.3	-7.8	-0.41	1895	1904.3	1888.3	383
1738274400	1896.1	61.6	3.36	1832.5	1897.3	1832.5	539
1738188000	1834.5	-2.8	-0.15	1840	1841.9	1834.5	4

Gbl Clean Energy Ucits E...

Societe Generale Effekten

BNP Paribas Issuance

Compam Fund Global Flexi...

Plab Flex Absolute

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관