Hot Features
프리미엄
Contrato Futuro de PETR4 - Outubro 2024 (PETRPV24)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728079200 | 38.03 | -0.05 | -0.13 | 37.92 | 38.15 | 37.88 | 87500 |
| 1727992800 | 38.08 | 0.44 | 1.17 | 37.53 | 38.19 | 37.45 | 364300 |
| 1727906400 | 37.64 | 0.46 | 1.24 | 37.18 | 38.1 | 37.18 | 304200 |
| 1727820000 | 37.18 | 0.91 | 2.51 | 36.08 | 37.65 | 36.08 | 424800 |
| 1727733600 | 36.27 | -0.08 | -0.22 | 36.42 | 36.42 | 36.15 | 98300 |
| 1727474400 | 36.35 | -0.04 | -0.11 | 36.46 | 36.54 | 36.28 | 53000 |
| 1727388000 | 36.39 | -0.9 | -2.41 | 36.96 | 36.99 | 36.24 | 227700 |
| 1727301600 | 37.29 | 0.18 | 0.49 | 37.51 | 37.66 | 37.22 | 360500 |
| 1727215200 | 37.11 | 0.17 | 0.46 | 37.24 | 37.47 | 37.08 | 246000 |
| 1727128800 | 36.94 | 0.38 | 1.04 | 36.8 | 37.22 | 36.8 | 176700 |
| 1726869600 | 36.56 | -0.08 | -0.22 | 36.58 | 36.64 | 36.37 | 215700 |
| 1726783200 | 36.64 | 0.1 | 0.27 | 36.87 | 36.87 | 36.52 | 132900 |
| 1726696800 | 36.54 | -0.85 | -2.27 | 37.13 | 37.23 | 36.51 | 103900 |
| 1726610400 | 37.39 | -0.18 | -0.48 | 37.41 | 37.43 | 37.1 | 61200 |
| 1726524000 | 37.57 | 0.27 | 0.72 | 37.66 | 38.01 | 37.57 | 28000 |
| 1726264800 | 37.3 | -0.03 | -0.08 | 37.56 | 37.86 | 36.97 | 40400 |
| 1726178400 | 37.33 | -0.38 | -1.01 | 37.5 | 37.5 | 37.14 | 204300 |
| 1726092000 | 37.71 | -0.15 | -0.40 | 38.01 | 38.09 | 37.31 | 135900 |
| 1726005600 | 37.86 | -0.46 | -1.20 | 38.24 | 38.24 | 37.6 | 245800 |
| 1725919200 | 38.32 | 0.31 | 0.82 | 38.05 | 38.6 | 38.05 | 49900 |
| 1725660000 | 38.01 | -0.76 | -1.96 | 38.72 | 38.75 | 37.91 | 75100 |
| 1725573600 | 38.77 | -0.41 | -1.05 | 39.07 | 39.37 | 38.77 | 205200 |
| 1725487200 | 39.18 | 0.23 | 0.59 | 39.23 | 39.38 | 39.02 | 105900 |
| 1725400800 | 38.95 | -0.59 | -1.49 | 39.12 | 39.21 | 38.93 | 68000 |
| 1725314400 | 39.54 | -0.21 | -0.53 | 39.81 | 39.81 | 39.43 | 111900 |
| 1725055200 | 39.75 | -0.21 | -0.53 | 39.75 | 40.12 | 39.67 | 33300 |
| 1724968800 | 39.96 | -0.29 | -0.72 | 40.23 | 40.25 | 39.91 | 11800 |
| 1724882400 | 40.25 | 0.57 | 1.44 | 39.54 | 40.39 | 39.54 | 77100 |
| 1724796000 | 39.68 | -0.45 | -1.12 | 39.8 | 39.89 | 39.61 | 13800 |
| 1724709600 | 40.13 | 2.46 | 6.53 | 38.41 | 40.15 | 38.41 | 149200 |
| 1724450400 | 37.67 | 0.1 | 0.27 | 37.93 | 38.07 | 37.61 | 103700 |
| 1724364000 | 37.57 | -1.16 | -3.00 | 37.57 | 37.57 | 37.57 | 3000 |
| 1724277600 | 38.73 | -0.27 | -0.69 | 39.16 | 39.16 | 38.7 | 39100 |
| 1724191200 | 39 | -0.15 | -0.38 | 39.11 | 39.11 | 38.64 | 33900 |
| 1724104800 | 39.15 | -0.06 | -0.15 | 39.43 | 39.43 | 39.12 | 242700 |
| 1723845600 | 39.21 | 0.13 | 0.33 | 38.97 | 39.32 | 38.97 | 297200 |
