Hot Features
프리미엄
Pão de Açúcar Futuros (PCAROFUT)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732053600 | 2.72 | -0.08 | -2.86 | 2.7799999 | 2.82 | 2.7 | 26500 |
| 1731967200 | 2.8 | -0.1 | -3.45 | 2.77 | 2.84 | 2.77 | 426400 |
| 1731621600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731535200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731448800 | 2.9 | -0.03 | -1.02 | 2.91 | 2.91 | 2.86 | 7200 |
| 1731362400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1731103200 | 2.93 | -0.18 | -5.79 | 2.93 | 2.99 | 2.9 | 18700 |
| 1731016800 | 3.11 | -0.05 | -1.58 | 3.12 | 3.12 | 3.11 | 6500 |
| 1730930400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730844000 | 3.16 | 0.23 | 7.85 | 3.16 | 3.16 | 3.16 | 900 |
| 1730757600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1730498400 | 2.93 | -0.08 | -2.66 | 2.95 | 2.95 | 2.91 | 4100 |
| 1730412000 | 3.0099999 | -0.14 | -4.44 | 3.0099999 | 3.0099999 | 3.0099999 | 900 |
| 1730325600 | 3.15 | 0.1 | 3.28 | 3.07 | 3.18 | 3.07 | 13900 |
| 1730239200 | 3.05 | -0.11 | -3.48 | 3.18 | 3.19 | 3.05 | 4700 |
| 1730152800 | 3.16 | -0.02 | -0.63 | 3.2 | 3.23 | 3.16 | 14500 |
| 1729893600 | 3.18 | -0.11 | -3.34 | 3.2 | 3.22 | 3.18 | 13600 |
| 1729807200 | 3.29 | -0.02 | -0.60 | 3.25 | 3.29 | 3.22 | 20700 |
| 1729720800 | 3.31 | 0.11 | 3.44 | 3.31 | 3.34 | 3.27 | 29800 |
| 1729634400 | 3.2 | 0.03 | 0.95 | 3.15 | 3.21 | 3.15 | 4600 |
| 1729548000 | 3.17 | -0.13 | -3.94 | 3.16 | 3.19 | 3.15 | 18400 |
| 1729288800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729202400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729116000 | 3.3 | 0.04 | 1.23 | 3.29 | 3.3 | 3.29 | 2700 |
| 1729029600 | 3.2599999 | -0.06 | -1.81 | 3.33 | 3.33 | 3.2599999 | 1800 |
| 1728943200 | 3.32 | 0.05 | 1.53 | 3.2599999 | 3.43 | 3.23 | 48000 |
| 1728684000 | 3.27 | 0.18 | 5.83 | 3.12 | 3.27 | 3.11 | 62600 |
| 1728597600 | 3.09 | -0.03 | -0.96 | 3.09 | 3.11 | 3.07 | 53100 |
| 1728511200 | 3.12 | 0.15 | 5.05 | 3.06 | 3.14 | 3.05 | 131900 |
| 1728424800 | 2.97 | 0.09 | 3.13 | 2.9 | 3 | 2.88 | 203300 |
| 1728338400 | 2.88 | 0.03 | 1.05 | 2.93 | 2.93 | 2.85 | 30500 |
| 1728079200 | 2.85 | -0.01 | -0.35 | 2.81 | 2.87 | 2.81 | 31600 |
| 1727992800 | 2.86 | -0.08 | -2.72 | 2.87 | 2.87 | 2.86 | 15800 |
| 1727906400 | 2.94 | 0.16 | 5.76 | 2.89 | 2.94 | 2.89 | 4000 |
| 1727820000 | 2.7799999 | -0.05 | -1.77 | 2.79 | 2.81 | 2.7799999 | 31200 |
| 1727733600 | 2.83 | -0.05 | -1.74 | 2.82 | 2.85 | 2.77 | 41700 |
| 1727474400 | 2.88 | 0.03 | 1.05 | 2.85 | 2.9 | 2.85 | 21200 |
| 1727388000 | 2.85 | -0.02 | -0.70 | 2.9 | 2.92 | 2.84 | 35800 |
| 1727301600 | 2.87 | -0.04 | -1.37 | 2.88 | 2.91 | 2.87 | 28700 |
| 1727215200 | 2.91 | -0.24 | -7.62 | 2.92 | 2.92 | 2.91 | 3600 |
| 1727128800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726869600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726783200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726696800 | 3.15 | 0.04 | 1.29 | 3.05 | 3.15 | 3.05 | 3600 |
| 1726610400 | 3.11 | 0.01 | 0.32 | 3.08 | 3.11 | 3.07 | 1300 |
| 1726524000 | 3.1 | 0.01 | 0.32 | 3.06 | 3.1 | 3.06 | 800 |
| 1726264800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1726178400 | 3.09 | 0.04 | 1.31 | 3.05 | 3.09 | 3.05 | 1800 |
| 1726092000 | 3.05 | 0.09 | 3.04 | 2.97 | 3.05 | 2.95 | 12900 |
| 1726005600 | 2.96 | -0.01 | -0.34 | 2.97 | 2.99 | 2.96 | 12100 |
| 1725919200 | 2.97 | -0.16 | -5.11 | 3 | 3 | 2.97 | 22500 |
| 1725660000 | 3.13 | -0.07 | -2.19 | 3.12 | 3.13 | 3.12 | 1800 |
| 1725573600 | 3.2 | 0.09 | 2.89 | 3.22 | 3.23 | 3.2 | 1300 |
| 1725487200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1725400800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1725314400 | 3.11 | -0.05 | -1.58 | 3.1 | 3.13 | 3.09 | 8900 |
| 1725055200 | 3.16 | 0 | 0.00 | 3.14 | 3.19 | 3.12 | 71200 |
| 1724968800 | 3.16 | -0.12 | -3.66 | 3.27 | 3.27 | 3.16 | 3300 |
| 1724882400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1724796000 | 3.2799999 | 0.07 | 2.18 | 3.2799999 | 3.3 | 3.24 | 20100 |
| 1724709600 | 3.21 | -0.01 | -0.31 | 3.15 | 3.24 | 3.15 | 7900 |
| 1724450400 | 3.22 | -0.11 | -3.30 | 3.32 | 3.32 | 3.22 | 2600 |
| 1724364000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1724277600 | 3.33 | 0.05 | 1.52 | 3.2599999 | 3.33 | 3.2599999 | 7200 |
