Hot Features
프리미엄
Dólar dos Estados Unidos por Dólares Nova Zelândia - Outubro 2024 (NZLV24)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727820000 | 635.29999 | 0 | 0.00 | 635.29999 | 635.29999 | 635.29999 | 0 |
| 1727733600 | 635.29999 | 0.8 | 0.13 | 635.29999 | 635.29999 | 635.29999 | 24 |
| 1727474400 | 634.5 | 2 | 0.32 | 635.4 | 635.4 | 634.4 | 292 |
| 1727388000 | 632.5 | 6.2 | 0.99 | 630.2 | 632.5 | 630.2 | 1044 |
| 1727301600 | 626.29999 | -7.2 | -1.14 | 630.4 | 630.4 | 626.29999 | 1468 |
| 1727215200 | 633.5 | 5.8 | 0.92 | 633.5 | 633.5 | 633.5 | 10 |
| 1727128800 | 627.7 | 3.4 | 0.54 | 626.4 | 627.7 | 626.4 | 110 |
| 1726869600 | 624.29999 | 0 | 0.00 | 624.29999 | 624.29999 | 624.29999 | 4 |
| 1726783200 | 624.29999 | 0.8 | 0.13 | 623.5 | 625.1 | 623.5 | 1478 |
| 1726696800 | 623.5 | 4.8 | 0.78 | 623.5 | 623.5 | 623.5 | 4 |
| 1726610400 | 618.7 | -0.1 | -0.02 | 618.4 | 618.7 | 618.4 | 318 |
| 1726524000 | 618.79999 | 3.2 | 0.52 | 619 | 619 | 618.79999 | 712 |
| 1726264800 | 615.6 | -2.4 | -0.39 | 616.7 | 616.7 | 615.6 | 292 |
| 1726178400 | 618 | 4.5 | 0.73 | 613.79999 | 618 | 613.79999 | 1228 |
| 1726092000 | 613.5 | -2.3 | -0.37 | 613.5 | 613.5 | 613.5 | 56 |
| 1726005600 | 615.79999 | 1.2 | 0.20 | 615.79999 | 615.79999 | 615.79999 | 146 |
| 1725919200 | 614.6 | -2.8 | -0.45 | 615.5 | 615.5 | 614.6 | 100 |
| 1725660000 | 617.4 | -4.6 | -0.74 | 619.7 | 619.7 | 616.6 | 134 |
| 1725573600 | 622 | 2.8 | 0.45 | 622 | 622 | 622 | 220 |
| 1725487200 | 619.2 | 0.4 | 0.06 | 619.2 | 619.2 | 619.2 | 4 |
| 1725400800 | 618.79999 | -6.4 | -1.02 | 618.79999 | 618.79999 | 618.79999 | 110 |
| 1725314400 | 625.2 | 0 | 0.00 | 625.2 | 625.2 | 625.2 | 0 |
| 1725055200 | 625.2 | -0.6 | -0.10 | 625.4 | 625.4 | 625.2 | 538 |
| 1724968800 | 625.79999 | 1.7 | 0.27 | 626 | 626.9 | 625.79999 | 2786 |
| 1724882400 | 624.1 | -1.1 | -0.18 | 624.4 | 624.4 | 624.1 | 230 |
| 1724796000 | 625.2 | 25.4 | 4.23 | 625.2 | 625.2 | 625.2 | 8 |
| 1724709600 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1724450400 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1724364000 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1724277600 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1724191200 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1724104800 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1723845600 | 599.79999 | 0 | 0.00 | 599.79999 | 599.79999 | 599.79999 | 0 |
| 1723759200 | 599.79999 | -5.2 | -0.86 | 599.79999 | 599.79999 | 599.79999 | 1216 |
| 1723672800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
