Dólar dos Estados Unidos por Dólares Nova Zelândia【NZLFUT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Dólar dos Estados Unidos por Dólares Nova Zelândia (NZLFUT)
Dólar dos Estados Unidos por Dólares Nova Zelândia (NZLFUT) 과거

Dólar dos Estados Unidos por Dólares Nova Zelândia (NZLFUT)

564.90

0.00

(0.00%)

마감 02 2월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	564.9	0	0.00	564.9	564.9	564.9	0
1738274400	564.9	-0.7	-0.12	564.9	564.9	564.9	32
1738188000	565.6	-0.6	-0.11	565.6	565.6	565.6	18
1738101600	566.2	-4	-0.70	565	566.2	565	22
1738015200	570.2	2.3	0.41	570.1	570.2	570	80
1737756000	567.9	0	0.00	567.9	567.9	567.9	0
1737669600	567.9	0.8	0.14	567.9	567.9	567.9	2
1737583200	567.1	0	0.00	567.1	567.1	567.1	0
1737496800	567.1	-0.5	-0.09	567.1	567.1	567.1	2
1737410400	567.6	6.3	1.12	566.2	567.6	566.2	30
1737151200	561.29999	0.2	0.04	561.29999	561.29999	561.29999	12
1737064800	561.1	1.3	0.23	561.1	561.1	561.1	4
1736978400	559.79999	0	0.00	559.79999	559.79999	559.79999	0
1736892000	559.79999	3.8	0.68	559.79999	559.79999	559.79999	2
1736805600	556	-0.1	-0.02	555.9	556.1	555.9	156
1736546400	556.1	-3.7	-0.66	556.1	556.1	556.1	102
1736460000	559.79999	-4.5	-0.80	559.79999	559.79999	559.79999	2
1736373600	564.29999	0	0.00	564.29999	564.29999	564.29999	0
1736287200	564.29999	4	0.71	564.4	564.4	564.29999	60
1736200800	560.29999	0	0.00	560.29999	560.29999	560.29999	0
1735941600	560.29999	-2.4	-0.43	560.2	560.29999	560.2	32
1735855200	562.7	0	0.00	562.7	562.7	562.7	0
1735596000	562.7	0	0.00	562.7	562.7	562.7	0
1735336800	562.7	-0.4	-0.07	562.6	562.7	562.6	28
1735250400	563.1	-1.6	-0.28	563.1	563.1	563.1	54
1734991200	564.7	-2.2	-0.39	563.7	564.9	563.7	314
1734732000	566.9	2.4	0.43	566.5	566.9	566.2	224
1734645600	564.5	-8.4	-1.47	564	564.5	564	260
1734559200	572.9	-3.1	-0.54	572.9	572.9	572.9	48
1734472800	576	0	0.00	576	576	576	0
1734386400	576	0	0.00	576	576	576	0
1734127200	576	-1.5	-0.26	576	576	576	138
1734040800	577.5	-1.1	-0.19	577.5	577.5	577.5	14
1733954400	578.6	-2	-0.34	579.29999	579.29999	578.6	134
1733868000	580.6	-7.2	-1.22	581.9	581.9	580.6	14
1733781600	587.79999	4.4	0.75	586.79999	588.79999	586.79999	148
1733522400	583.4	-3.5	-0.60	583.4	583.4	583.4	6
1733436000	586.9	3.4	0.58	586.9	586.9	586.9	10
1733349600	583.5	-5	-0.85	583.5	583.5	583.5	14
1733263200	588.5	-0.6	-0.10	588.5	588.5	588.5	176
1733176800	589.1	0	0.00	589.1	589.1	589.1	0
1732917600	589.1	0	0.00	589.1	589.1	589.1	0
1732831200	589.1	-0.8	-0.14	589.2	589.29999	589.1	124
1732744800	589.9	5.3	0.91	589.4	589.9	589.4	844
1732658400	584.6	-0.1	-0.02	584.6	584.6	584.6	50
1732572000	584.7	-2.2	-0.37	586.4	586.4	584.7	42
1732312800	586.9	0	0.00	586.9	586.9	586.9	0
1732226400	586.9	1.6	0.27	586.9	586.9	586.9	4
1732053600	585.29999	0	0.00	585.29999	585.29999	585.29999	0
1731967200	585.29999	-1.5	-0.26	585.2	585.29999	585.2	152
1731621600	586.79999	-5.6	-0.95	586.79999	586.79999	586.79999	12
1731535200	592.4	0	0.00	592.4	592.4	592.4	0
1731448800	592.4	-9.6	-1.59	592.4	592.4	592.4	2
1731362400	602	0	0.00	602	602	602	0
1731103200	602	0	0.00	602	602	602	0
1731016800	602	6.1	1.02	599.4	602	599.4	12
1730930400	595.9	-4.2	-0.70	595.9	595.9	595.9	154
1730844000	600.1	0.5	0.08	599.6	600.1	599.6	16
1730757600	599.6	1.3	0.22	599.6	599.6	599.6	38
1730462400	598.29999	0	0.00	598.29999	598.29999	598.29999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관