Hot Features
프리미엄
Coroa Noroeguesa por Dólar dos Estados Unidos - Março 2025 (NOKH25)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -171.478 | -1.51656495976 | 11307 | 11410 | 11200 | 70 | 11297.7485714 | F |
| 12 | -193.263 | -1.70594640114 | 11328.785 | 11410 | 11200 | 50 | 11297.7485714 | F |
| 26 | -193.263 | -1.70594640114 | 11328.785 | 11410 | 11200 | 50 | 11297.7485714 | F |
| 52 | -193.263 | -1.70594640114 | 11328.785 | 11410 | 11200 | 50 | 11297.7485714 | F |
| 156 | -193.263 | -1.70594640114 | 11328.785 | 11410 | 11200 | 50 | 11297.7485714 | F |
| 260 | -193.263 | -1.70594640114 | 11328.785 | 11410 | 11200 | 50 | 11297.7485714 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740002400 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739916000 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739829600 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739570400 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739484000 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739397600 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739311200 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1739224800 | 11200 | 0 | 0.00 | 11200 | 11200 | 11200 | 0 |
| 1738965600 | 11200 | -55 | -0.49 | 11200 | 11200 | 11200 | 60 |
| 1738879200 | 11255 | 0 | 0.00 | 11255 | 11255 | 11255 | 0 |
| 1738792800 | 11255 | 0 | 0.00 | 11255 | 11255 | 11255 | 0 |
| 1738706400 | 11255 | -155 | -1.36 | 11255 | 11255 | 11255 | 26 |
| 1738620000 | 11410 | 141 | 1.25 | 11410 | 11410 | 11410 | 16 |
| 1738360800 | 11269 | -40 | -0.35 | 11269 | 11269 | 11269 | 22 |
| 1738274400 | 11309 | 0 | 0.00 | 11309 | 11309 | 11309 | 0 |
| 1738188000 | 11309 | -19.79 | -0.17 | 11307 | 11309 | 11305 | 256 |
| 1738101600 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1738015200 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1737756000 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1737669600 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1737583200 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1737496800 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1737410400 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1737151200 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1737064800 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1736978400 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1736892000 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1736805600 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1736546400 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1736460000 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1736373600 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1736287200 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1736200800 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1735941600 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
| 1735855200 | 11328.785 | 0 | 0.00 | 11328.785 | 11328.785 | 11328.785 | 0 |
