Hot Features
프리미엄
Coroa Noroeguesa por Dólar dos Estados Unidos (NOKFUT)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732053600 | 11079 | 0 | 0.00 | 11079 | 11079 | 11079 | 0 |
| 1731967200 | 11079 | -47 | -0.42 | 11079 | 11079 | 11079 | 28 |
| 1731621600 | 11126 | 4 | 0.04 | 11158 | 11158 | 11093 | 1236 |
| 1731535200 | 11122 | 43 | 0.39 | 11122 | 11122 | 11122 | 532 |
| 1731448800 | 11079 | -71 | -0.64 | 11063 | 11079 | 11063 | 102 |
| 1731362400 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1731103200 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1731016800 | 11150 | 0 | 0.00 | 11150 | 11150 | 11150 | 0 |
| 1730930400 | 11150 | 193 | 1.76 | 11150 | 11150 | 11150 | 266 |
| 1730844000 | 10957 | -34 | -0.31 | 10957 | 10957 | 10957 | 2 |
| 1730757600 | 10991 | 26 | 0.24 | 10955 | 10991 | 10955 | 458 |
| 1730498400 | 10965 | 0 | 0.00 | 10965 | 10965 | 10965 | 0 |
| 1730412000 | 10965 | 0 | 0.00 | 10965 | 10965 | 10965 | 0 |
| 1730325600 | 10965 | 0 | 0.00 | 10965 | 10965 | 10965 | 584 |
| 1730239200 | 10965 | -50 | -0.45 | 11008 | 11009 | 10962 | 1378 |
| 1730152800 | 11015 | 0 | 0.00 | 11015 | 11015 | 11015 | 0 |
| 1729893600 | 11015 | 0 | 0.00 | 11015 | 11015 | 11015 | 0 |
| 1729807200 | 11015 | 0 | 0.00 | 11015 | 11015 | 11015 | 0 |
| 1729720800 | 11015 | 53 | 0.48 | 11015 | 11015 | 11015 | 600 |
| 1729634400 | 10962 | 0 | 0.00 | 10962 | 10962 | 10962 | 0 |
| 1729548000 | 10962 | 21 | 0.19 | 10910 | 10962 | 10910 | 98 |
| 1729288800 | 10941 | 109 | 1.01 | 10941 | 10941 | 10941 | 28 |
| 1729202400 | 10832 | 0 | 0.00 | 10832 | 10832 | 10832 | 0 |
| 1729116000 | 10832 | 0 | 0.00 | 10832 | 10832 | 10832 | 0 |
| 1729029600 | 10832 | 141 | 1.32 | 10832 | 10832 | 10832 | 40 |
| 1728943200 | 10691 | 0 | 0.00 | 10691 | 10691 | 10691 | 0 |
| 1728684000 | 10691 | -14 | -0.13 | 10691 | 10691 | 10691 | 546 |
| 1728597600 | 10705 | 0 | 0.00 | 10705 | 10705 | 10705 | 0 |
| 1728511200 | 10705 | 0 | 0.00 | 10705 | 10705 | 10705 | 0 |
| 1728424800 | 10705 | 40 | 0.38 | 10705 | 10705 | 10705 | 1158 |
| 1728338400 | 10665 | 32 | 0.30 | 10665 | 10665 | 10665 | 46 |
| 1728079200 | 10633 | 0 | 0.00 | 10633 | 10633 | 10633 | 0 |
| 1727992800 | 10633 | 63 | 0.60 | 10633 | 10633 | 10633 | 1186 |
| 1727906400 | 10570 | 190 | 1.83 | 10580 | 10580 | 10570 | 536 |
| 1727820000 | 10380 | 0 | 0.00 | 10380 | 10380 | 10380 | 0 |
| 1727733600 | 10380 | -2 | -0.02 | 10380 | 10380 | 10380 | 136 |
| 1727474400 | 10382 | 2 | 0.02 | 10380 | 10382 | 10380 | 1858 |
| 1727388000 | 10380 | -33 | -0.32 | 10380 | 10380 | 10380 | 584 |
| 1727301600 | 10413 | 3 | 0.03 | 10412 | 10413 | 10412 | 50 |
| 1727215200 | 10410 | -65 | -0.62 | 10410 | 10410 | 10410 | 34 |
| 1727128800 | 10475 | -21 | -0.20 | 10485 | 10485 | 10475 | 898 |
| 1726869600 | 10496 | 0 | 0.00 | 10496 | 10496 | 10496 | 0 |
| 1726783200 | 10496 | -164 | -1.54 | 10496 | 10496 | 10496 | 832 |
| 1726696800 | 10660 | 0 | 0.00 | 10660 | 10660 | 10660 | 0 |
| 1726610400 | 10660 | 0 | 0.00 | 10660 | 10660 | 10660 | 0 |
| 1726524000 | 10660 | 0 | 0.00 | 10660 | 10660 | 10660 | 0 |
| 1726264800 | 10660 | -190 | -1.75 | 10660 | 10660 | 10660 | 2 |
| 1726178400 | 10850 | 0 | 0.00 | 10850 | 10850 | 10850 | 0 |
| 1726092000 | 10850 | 35 | 0.32 | 10850 | 10850 | 10850 | 146 |
| 1726005600 | 10815 | -19 | -0.18 | 10815 | 10815 | 10815 | 1124 |
| 1725919200 | 10834 | 164 | 1.54 | 10796 | 10834 | 10796 | 348 |
| 1725660000 | 10670 | 0 | 0.00 | 10670 | 10670 | 10670 | 0 |
| 1725573600 | 10670 | 0 | 0.00 | 10670 | 10670 | 10670 | 0 |
| 1725487200 | 10670 | 0 | 0.00 | 10670 | 10670 | 10670 | 0 |
| 1725400800 | 10670 | 190 | 1.81 | 10670 | 10670 | 10670 | 618 |
| 1725314400 | 10480 | 0 | 0.00 | 10480 | 10480 | 10480 | 0 |
| 1725055200 | 10480 | 0 | 0.00 | 10480 | 10480 | 10480 | 0 |
| 1724968800 | 10480 | -10 | -0.10 | 10480 | 10497 | 10480 | 3840 |
| 1724882400 | 10490 | -21 | -0.20 | 10487 | 10499 | 10487 | 2784 |
| 1724796000 | 10511 | 161 | 1.56 | 10511 | 10511 | 10475 | 118 |
| 1724709600 | 10350 | -115 | -1.10 | 10350 | 10350 | 10350 | 64 |
| 1724450400 | 10465 | -338 | -3.13 | 10465 | 10465 | 10465 | 14 |
| 1724328000 | 10803 | 0 | 0.00 | 10803 | 10803 | 10803 | 0 |
| 1724241600 | 10803 | 0 | 0.00 | 10803 | 10803 | 10803 | 0 |
