Hot Features
프리미엄
Peso Mexicano - Março 2025 (MXNH25)
BMF
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737410400 | 2978.875 | 0 | 0.00 | 2978.875 | 2978.875 | 2978.875 | 0 |
| 1737151200 | 2978.875 | 0 | 0.00 | 2978.875 | 2978.875 | 2978.875 | 0 |
| 1737064800 | 2978.875 | 0 | 0.00 | 2978.875 | 2978.875 | 2978.875 | 0 |
| 1736978400 | 2978.875 | 0 | 0.00 | 2978.875 | 2978.875 | 2978.875 | 0 |
| 1736892000 | 2978.875 | 0 | 0.00 | 2978.875 | 2978.875 | 2978.875 | 0 |
| 1736805600 | 2978.875 | 0 | 0.00 | 2978.875 | 2978.875 | 2978.875 | 0 |
| 1736546400 | 2978.875 | 0 | 0.00 | 2978.875 | 2978.875 | 2978.875 | 0 |
| 1736460000 | 2978.875 | 0 | 0.00 | 2978.875 | 2978.875 | 2978.875 | 0 |
| 1736373600 | 2978.875 | 0 | 0.00 | 2978.875 | 2978.875 | 2978.875 | 0 |
| 1736287200 | 2978.875 | 0 | 0.00 | 2978.875 | 2978.875 | 2978.875 | 0 |
| 1736200800 | 2978.875 | 0 | 0.00 | 2978.875 | 2978.875 | 2978.875 | 0 |
| 1735941600 | 2978.875 | 0 | 0.00 | 2978.875 | 2978.875 | 2978.875 | 0 |
