기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Peso Mexicano por Dólar dos Estados Unidos - Julho 2024 | MEXN24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,298.00 | 18,298.00 | 18,315.00 | 18,301.00 | 18,463.00 |
MEXN24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEXN24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 18,301.00 | -162.00 | -0.88% | 18,298.00 | 18,315.00 | 18,298.00 | 47 |
28 6월(6) 2024 | 18,463.00 | 113.00 | 0.62% | 18,391.00 | 18,463.00 | 18,309.00 | 3,482 |
27 6월(6) 2024 | 18,350.00 | 205.00 | 1.13% | 18,299.00 | 18,350.00 | 18,197.00 | 1,055 |
26 6월(6) 2024 | 18,145.00 | 176.00 | 0.98% | 18,041.00 | 18,145.00 | 18,041.00 | 269 |
25 6월(6) 2024 | 17,969.00 | -183.00 | -1.01% | 18,098.00 | 18,098.00 | 17,955.00 | 793 |
22 6월(6) 2024 | 18,152.00 | -206.00 | -1.12% | 18,250.00 | 18,250.00 | 18,152.00 | 562 |
21 6월(6) 2024 | 18,358.00 | -127.00 | -0.69% | 18,420.00 | 18,455.00 | 18,276.00 | 1,071 |
20 6월(6) 2024 | 18,485.00 | 31.00 | 0.17% | 18,490.00 | 18,490.00 | 18,485.00 | 132 |
19 6월(6) 2024 | 18,454.00 | -123.00 | -0.66% | 18,422.00 | 18,465.00 | 18,411.00 | 777 |
18 6월(6) 2024 | 18,577.00 | 65.00 | 0.35% | 18,559.00 | 18,615.00 | 18,532.00 | 1,150 |
15 6월(6) 2024 | 18,512.00 | 15.00 | 0.08% | 18,623.00 | 18,630.00 | 18,459.00 | 180 |
14 6월(6) 2024 | 18,497.00 | -333.00 | -1.77% | 18,750.00 | 18,750.00 | 18,469.00 | 2,978 |
13 6월(6) 2024 | 18,830.00 | 295.00 | 1.59% | 18,891.00 | 18,906.00 | 18,668.00 | 1,482 |
12 6월(6) 2024 | 18,535.00 | 197.00 | 1.07% | 18,381.00 | 18,575.00 | 18,381.00 | 337 |
11 6월(6) 2024 | 18,338.00 | -96.00 | -0.52% | 18,450.00 | 18,635.00 | 18,327.00 | 2,825 |
08 6월(6) 2024 | 18,434.00 | 529.00 | 2.95% | 18,000.00 | 18,434.00 | 18,000.00 | 1,438 |
07 6월(6) 2024 | 17,905.00 | 297.00 | 1.69% | 17,688.00 | 17,909.00 | 17,574.00 | 1,015 |
06 6월(6) 2024 | 17,608.00 | -340.00 | -1.89% | 17,730.00 | 17,730.00 | 17,580.00 | 1,865 |
05 6월(6) 2024 | 17,948.00 | 158.00 | 0.89% | 18,004.00 | 18,004.00 | 17,817.00 | 2,034 |
04 6월(6) 2024 | 17,790.00 | 701.00 | 4.10% | 17,625.00 | 17,798.00 | 17,473.00 | 4,295 |
01 6월(6) 2024 | 17,089.00 | 71.00 | 0.42% | 17,001.00 | 17,089.00 | 17,001.00 | 3 |
30 5월(5) 2024 | 17,018.00 | 131.00 | 0.78% | 16,984.00 | 17,040.00 | 16,980.00 | 6,385 |