LRENON24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LRENON24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
20 7월(7) 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
19 7월(7) 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
18 7월(7) 2024 | 13.65 | -0.09 | -0.66% | 13.64 | 13.87 | 13.63 | 63,400 |
17 7월(7) 2024 | 13.74 | -0.07 | -0.51% | 13.89 | 14.08 | 13.68 | 279,600 |
16 7월(7) 2024 | 13.81 | 0.23 | 1.69% | 13.50 | 13.84 | 13.47 | 93,700 |
13 7월(7) 2024 | 13.58 | -0.20 | -1.45% | 13.58 | 13.77 | 13.53 | 141,300 |
12 7월(7) 2024 | 13.78 | 0.42 | 3.14% | 13.60 | 13.86 | 13.60 | 481,800 |
11 7월(7) 2024 | 13.36 | 0.05 | 0.38% | 13.66 | 13.69 | 13.30 | 418,500 |
10 7월(7) 2024 | 13.31 | 0.15 | 1.14% | 13.13 | 13.36 | 13.13 | 195,400 |
09 7월(7) 2024 | 13.16 | -0.30 | -2.23% | 13.17 | 13.23 | 13.08 | 239,600 |
06 7월(7) 2024 | 13.46 | 0.15 | 1.13% | 13.30 | 13.49 | 13.04 | 459,300 |
05 7월(7) 2024 | 13.31 | 0.77 | 6.14% | 12.85 | 13.42 | 12.81 | 543,400 |
04 7월(7) 2024 | 12.54 | 0.30 | 2.45% | 12.58 | 12.75 | 12.52 | 478,500 |
03 7월(7) 2024 | 12.24 | -0.28 | -2.24% | 12.58 | 12.58 | 12.20 | 60,900 |
02 7월(7) 2024 | 12.52 | -0.07 | -0.56% | 12.48 | 12.64 | 12.45 | 154,900 |
29 6월(6) 2024 | 12.59 | 0.00 | 0.00% | 12.61 | 12.73 | 12.48 | 120,100 |
28 6월(6) 2024 | 12.59 | 0.46 | 3.79% | 12.26 | 12.73 | 12.26 | 335,900 |
27 6월(6) 2024 | 12.13 | -0.68 | -5.31% | 12.29 | 12.37 | 12.08 | 238,200 |
26 6월(6) 2024 | 12.81 | 0.04 | 0.31% | 12.74 | 12.87 | 12.74 | 70,000 |
25 6월(6) 2024 | 12.77 | 0.15 | 1.19% | 12.79 | 12.90 | 12.66 | 84,300 |