기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Iene Japônes por Dólar dos Estados Unidos | JAPFUT | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
154,480.00 | 153,050.00 | 154,550.00 | 153,650.00 | 153,720.00 |
JAPFUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAPFUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 153,650.00 | -70.00 | -0.05% | 154,480.00 | 154,550.00 | 153,050.00 | 1,384 |
26 7월(7) 2024 | 153,720.00 | -80.00 | -0.05% | 152,550.00 | 154,200.00 | 152,550.00 | 1,271 |
25 7월(7) 2024 | 153,800.00 | -1,640.00 | -1.06% | 153,980.00 | 153,990.00 | 153,000.00 | 4,306 |
24 7월(7) 2024 | 155,440.00 | -1,440.00 | -0.92% | 155,990.00 | 156,050.00 | 155,430.00 | 2,777 |
23 7월(7) 2024 | 156,880.00 | -360.00 | -0.23% | 156,550.00 | 156,900.00 | 156,540.00 | 392 |
20 7월(7) 2024 | 157,240.00 | 190.00 | 0.12% | 157,340.00 | 157,340.00 | 157,030.00 | 583 |
19 7월(7) 2024 | 157,050.00 | 1,140.00 | 0.73% | 156,440.00 | 157,100.00 | 156,440.00 | 1,632 |
18 7월(7) 2024 | 155,910.00 | -2,160.00 | -1.37% | 156,200.00 | 156,270.00 | 155,740.00 | 2,582 |
17 7월(7) 2024 | 158,070.00 | 340.00 | 0.22% | 158,000.00 | 158,530.00 | 157,960.00 | 4,223 |
16 7월(7) 2024 | 157,730.00 | 260.00 | 0.17% | 157,450.00 | 157,730.00 | 156,890.00 | 779 |
13 7월(7) 2024 | 157,470.00 | -880.00 | -0.56% | 158,310.00 | 158,310.00 | 157,080.00 | 403 |
12 7월(7) 2024 | 158,350.00 | -2,890.00 | -1.79% | 160,520.00 | 160,560.00 | 157,060.00 | 10,769 |
11 7월(7) 2024 | 161,240.00 | 490.00 | 0.30% | 161,070.00 | 161,300.00 | 161,070.00 | 1,077 |
10 7월(7) 2024 | 160,750.00 | 510.00 | 0.32% | 160,610.00 | 160,820.00 | 160,600.00 | 1,038 |