ITUBPN24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBPN24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 34.02 | 0.00 | 0.00% | 34.02 | 34.02 | 34.02 | 0 |
19 7월(7) 2024 | 34.02 | -0.21 | -0.61% | 34.06 | 34.06 | 34.02 | 100,000 |
18 7월(7) 2024 | 34.23 | 0.45 | 1.33% | 33.77 | 34.25 | 33.67 | 274,100 |
17 7월(7) 2024 | 33.78 | 0.14 | 0.42% | 33.65 | 33.87 | 33.57 | 83,600 |
16 7월(7) 2024 | 33.64 | 0.00 | 0.00% | 33.56 | 33.69 | 33.45 | 574,200 |
13 7월(7) 2024 | 33.64 | -0.04 | -0.12% | 33.69 | 33.69 | 33.41 | 157,000 |
12 7월(7) 2024 | 33.68 | 0.14 | 0.42% | 33.57 | 33.71 | 33.48 | 259,900 |
11 7월(7) 2024 | 33.54 | 0.50 | 1.51% | 33.44 | 33.56 | 33.34 | 169,700 |
10 7월(7) 2024 | 33.04 | 0.25 | 0.76% | 32.81 | 33.06 | 32.74 | 28,700 |
09 7월(7) 2024 | 32.79 | -0.27 | -0.82% | 32.90 | 32.93 | 32.74 | 131,500 |
06 7월(7) 2024 | 33.06 | 0.00 | 0.00% | 33.13 | 33.13 | 32.76 | 134,600 |
05 7월(7) 2024 | 33.06 | -0.02 | -0.06% | 33.16 | 33.34 | 33.04 | 83,400 |
04 7월(7) 2024 | 33.08 | 0.34 | 1.04% | 33.16 | 33.42 | 33.08 | 329,400 |
03 7월(7) 2024 | 32.74 | 0.24 | 0.74% | 32.53 | 32.77 | 32.43 | 93,100 |
02 7월(7) 2024 | 32.50 | 0.05 | 0.15% | 32.71 | 32.82 | 32.35 | 230,800 |
29 6월(6) 2024 | 32.45 | -0.20 | -0.61% | 32.54 | 32.54 | 32.28 | 140,800 |
28 6월(6) 2024 | 32.65 | 0.15 | 0.46% | 32.68 | 32.81 | 32.49 | 152,400 |
27 6월(6) 2024 | 32.50 | -0.18 | -0.55% | 32.41 | 32.54 | 32.04 | 116,400 |
26 6월(6) 2024 | 32.68 | -0.03 | -0.09% | 32.80 | 32.88 | 32.63 | 253,400 |
25 6월(6) 2024 | 32.71 | 0.45 | 1.39% | 32.61 | 33.10 | 32.58 | 337,400 |