Itaú Unibanco Futuros【ITUBPFUT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Itaú Unibanco Futuros (ITUBPFUT)
Itaú Unibanco Futuros (ITUBPFUT) 과거

Itaú Unibanco Futuros (ITUBPFUT)

32.52

0.12

( 0.37% )

업데이트: 04:45:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.78	-2.34234234234	33.3	33.39	32.3	244967	32.88555586	F
4	-1.68	-4.91228070175	34.2	35.3	32.3	199656	33.58539928	F
12	-0.71	-2.13662353295	33.23	35.3	30.23	160572	32.80485629	F
26	-4.9	-13.0946018172	37.42	37.75	30.23	211329	34.46818897	F
52	-0.38	-1.15501519757	32.9	37.93	30.23	224233	34.69524191	F
156	-0.38	-1.15501519757	32.9	37.93	30.23	224233	34.69524191	F
260	-0.38	-1.15501519757	32.9	37.93	30.23	224233	34.69524191	F

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740780000	32.4	-0.69	-2.09	32.95	32.97	32.299999	197600
1740693600	33.09	0.06	0.18	33.229999	33.31	33.08	305600
1740607200	33.03	-0.1	-0.30	33.299999	33.39	32.979999	231700
1740520800	33.13	0.38	1.16	33	33.38	32.88	437700
1740434400	32.75	-0.22	-0.67	32.99	33.21	32.57	463500
1740175200	32.97	0	0.00	32.97	32.97	32.97	0
1740088800	32.97	0	0.00	32.97	32.97	32.97	0
1740002400	32.97	-0.18	-0.54	32.96	33.009999	32.85	18400
1739916000	33.15	-1.93	-5.50	33.049999	33.31	32.909999	235000
1739829600	35.08	0.2	0.57	34.95	35.3	34.95	154600
1739570400	34.88	0.99	2.92	34.39	34.88	34.37	69000
1739484000	33.89	0.08	0.24	33.91	33.91	33.76	5100
1739397600	33.81	-1.05	-3.01	34.34	34.42	33.65	26400
1739311200	34.86	0.31	0.90	34.86	34.96	34.55	95100
1739224800	34.55	0.41	1.20	34.56	34.63	34.27	161000
1738965600	34.14	-0.2	-0.58	34.42	34.42	33.88	120300
1738879200	34.34	-0.1	-0.29	33.43	34.53	33.43	321900
1738792800	34.44	0.54	1.59	34.2	34.58	33.76	351600
1738706400	33.9	0.2	0.59	33.65	34.06	33.56	132200
1738620000	33.7	-0.53	-1.55	33.68	33.98	33.509999	105500
1738360800	34.23	-0.01	-0.03	34.32	34.45	34.21	74200
1738274400	34.24	0.68	2.03	33.8	34.41	33.76	172100
1738188000	33.56	-0.05	-0.15	33.68	33.68	33.56	16700
1738101600	33.61	0.03	0.09	33.38	33.67	33.32	24700
1738015200	33.58	0.92	2.82	32.99	33.58	32.869999	172800
1737756000	32.659999	-0.09	-0.27	32.84	32.869999	32.659999	59700
1737669600	32.75	-0.23	-0.70	33.08	33.119999	32.659999	57500
1737583200	32.979999	-0.05	-0.15	33.25	33.25	32.869999	121100
1737496800	33.03	-0.07	-0.21	33.159999	33.18	32.95	17700
1737410400	33.1	0.84	2.60	32.67	33.24	32.659999	202400
1737151200	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1737064800	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1736978400	32.259999	1.32	4.27	31.18	32.27	31.16	182500
1736892000	30.94	0.06	0.19	30.9	30.97	30.49	114400
1736805600	30.88	0.2	0.65	30.87	31.16	30.76	242200
1736546400	30.68	-0.49	-1.57	30.77	30.92	30.68	63100
1736460000	31.17	0.03	0.10	31.15	31.2	31.07	106000
1736373600	31.14	-0.42	-1.33	31.43	31.43	30.99	135800
1736287200	31.56	0.3	0.96	31.47	31.95	31.47	204700
1736200800	31.26	1.03	3.41	30.63	31.35	30.6	212700
1735941600	30.23	-0.8	-2.58	30.63	30.64	30.23	93100
1735855200	31.03	0	0.00	31.03	31.03	31.03	0
1735596000	31.03	0	0.00	31.03	31.03	31.03	0
1735336800	31.03	-0.31	-0.99	31.3	31.3	31.03	35500
1735250400	31.34	0.19	0.61	31.01	31.41	31.01	200600
1734991200	31.15	0.12	0.39	31.33	31.33	31.01	194600
1734732000	31.03	0	0.00	31.03	31.03	31.03	0
1734645600	31.03	0	0.00	31.03	31.03	31.03	0
1734559200	31.03	-0.89	-2.79	31.65	31.69	30.96	105800
1734472800	31.92	0.09	0.28	31.71	32.189999	31.71	421500
1734386400	31.83	-0.4	-1.24	31.98	32.119999	31.83	70200
1734127200	32.229999	-0.52	-1.59	32.63	32.689999	32.189999	172200
1734040800	32.75	-0.67	-2.00	33.17	33.2	32.509999	116100
1733954400	33.42	0.12	0.36	33.229999	33.83	32.78	364200
1733868000	33.299999	0.27	0.82	32.88	33.299999	32.84	150900
1733781600	33.03	0.12	0.36	33	33.24	32.95	408000
1733522400	32.909999	-0.63	-1.88	33.39	33.53	32.83	242400
1733436000	33.54	0.74	2.26	33.35	33.64	33.259999	317000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관