Itaú Unibanco Futuros【ITUBPFUT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Itaú Unibanco Futuros (ITUBPFUT)
Itaú Unibanco Futuros (ITUBPFUT) 과거

Itaú Unibanco Futuros (ITUBPFUT)

31.99

0.44

(1.39%)

마감 14 4월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.27	0.851197982346	31.72	32.1	30.74	141865	31.46526104	F
4	-1.88	-5.55063478004	33.87	35.47	30.74	107304	32.20070369	F
12	-0.68	-2.08142026324	32.67	35.47	30.74	135478	33.14963505	F
26	-2.97	-8.49542334096	34.96	36.73	30.23	180606	33.57644058	F
52	-0.91	-2.76595744681	32.9	37.93	30.23	208319	34.52166246	F
156	-0.91	-2.76595744681	32.9	37.93	30.23	208319	34.52166246	F
260	-0.91	-2.76595744681	32.9	37.93	30.23	208319	34.52166246	F

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744408800	31.99	0.44	1.39	31.55	32.13	31.53	182493
1744322400	31.55	-0.47	-1.47	31.76	32.08	31.34	102708
1744236000	32.02	0.82	2.63	31.23	32.1	31.15	140470
1744149600	31.2	-0.15	-0.48	31.76	31.76	31.17	104400
1744063200	31.35	0.08	0.26	31.03	31.73	30.74	146260
1743804000	31.27	-0.82	-2.56	31.72	31.74	31.13	215487
1743717600	32.09	0.52	1.65	31.3	32.34	31.29	273950
1743631200	31.57	0.04	0.13	31.73	31.76	31.48	21400
1743544800	31.53	-0.17	-0.54	31.54	31.84	31.53	45310
1743458400	31.7	-0.26	-0.81	31.4	31.73	31.4	73600
1743199200	31.96	-0.29	-0.90	32.31	32.31	31.71	65700
1743112800	32.25	-0.21	-0.65	32.24	32.35	32.24	15400
1743026400	32.46	0	0.00	32.46	32.46	32.46	0
1742940000	32.46	0	0.00	32.46	32.46	32.46	0
1742853600	32.46	0	0.00	32.259999	32.58	32.259999	102981
1742594400	32.46	0	0.00	32.46	32.46	32.46	0
1742508000	32.46	0	0.00	32.46	32.46	32.46	0
1742421600	32.46	0.03	0.09	32.439999	32.61	32.31	98500
1742335200	32.43	-2.99	-8.44	32.36	32.57	32.229999	72000
1742248800	35.42	0.94	2.73	34.56	35.47	34.56	37200
1741989600	34.48	1.15	3.45	33.87	34.63	33.86	201500
1741903200	33.33	0.58	1.77	32.84	33.38	32.79	151600
1741816800	32.75	-0.09	-0.27	32.78	32.84	32.57	50000
1741730400	32.84	-0.08	-0.24	32.85	32.86	32.659999	41000
1741644000	32.92	-0.05	-0.15	32.47	32.939999	32.439999	254000
1741384800	32.97	0.28	0.86	32.46	33.049999	32.46	100800
1741298400	32.689999	0.01	0.03	32.42	32.86	32.409999	74700
1741212000	32.68	0.28	0.86	32.65	32.68	32.49	169300
1740780000	32.4	-0.69	-2.09	32.95	32.97	32.299999	197600
1740693600	33.09	0.06	0.18	33.229999	33.31	33.08	305600
1740607200	33.03	-0.1	-0.30	33.299999	33.39	32.979999	231700
1740520800	33.13	0.38	1.16	33	33.38	32.88	437700
1740434400	32.75	-0.22	-0.67	32.99	33.21	32.57	463500
1740175200	32.97	0	0.00	32.97	32.97	32.97	0
1740088800	32.97	0	0.00	32.97	32.97	32.97	0
1740002400	32.97	-0.18	-0.54	32.96	33.009999	32.85	18400
1739916000	33.15	-1.93	-5.50	33.049999	33.31	32.909999	235000
1739829600	35.08	0.2	0.57	34.95	35.3	34.95	154600
1739570400	34.88	0.99	2.92	34.39	34.88	34.37	69000
1739484000	33.89	0.08	0.24	33.91	33.91	33.76	5100
1739397600	33.81	-1.05	-3.01	34.34	34.42	33.65	26400
1739311200	34.86	0.31	0.90	34.86	34.96	34.55	95100
1739224800	34.55	0.41	1.20	34.56	34.63	34.27	161000
1738965600	34.14	-0.2	-0.58	34.42	34.42	33.88	120300
1738879200	34.34	-0.1	-0.29	33.43	34.53	33.43	321900
1738792800	34.44	0.54	1.59	34.2	34.58	33.76	351600
1738706400	33.9	0.2	0.59	33.65	34.06	33.56	132200
1738620000	33.7	-0.53	-1.55	33.68	33.98	33.509999	105500
1738360800	34.23	-0.01	-0.03	34.32	34.45	34.21	74200
1738274400	34.24	0.68	2.03	33.8	34.41	33.76	172100
1738188000	33.56	-0.05	-0.15	33.68	33.68	33.56	16700
1738101600	33.61	0.03	0.09	33.38	33.67	33.32	24700
1738015200	33.58	0.92	2.82	32.99	33.58	32.869999	172800
1737756000	32.659999	-0.09	-0.27	32.84	32.869999	32.659999	59700
1737669600	32.75	-0.23	-0.70	33.08	33.119999	32.659999	57500
1737583200	32.979999	-0.05	-0.15	33.25	33.25	32.869999	121100
1737496800	33.03	-0.07	-0.21	33.159999	33.18	32.95	17700
1737410400	33.1	0.84	2.60	32.67	33.24	32.659999	202400
1737151200	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1737064800	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1736978400	32.259999	1.32	4.27	31.18	32.27	31.16	182500
1736892000	30.94	0.06	0.19	30.9	30.97	30.49	114400

Ci Canadian Bond Corpora...

Sgissu_dax_mf84

Canoe Energy Portfolio C...

DJ Germany Select Divide...

HSBC Securities Services...

Spdr � Con Sta

Trane Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관