Itaú Unibanco Futuros【ITUBPFUT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
원자재
BMF
Itaú Unibanco Futuros (ITUBPFUT)
Itaú Unibanco Futuros (ITUBPFUT) 과거

Itaú Unibanco Futuros (ITUBPFUT)

34.23

-0.01

(-0.03%)

마감 01 2월 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	34.23	-0.01	-0.03	34.32	34.45	34.21	74200
1738274400	34.24	0.68	2.03	33.8	34.41	33.76	172100
1738188000	33.56	-0.05	-0.15	33.68	33.68	33.56	16700
1738101600	33.61	0.03	0.09	33.38	33.67	33.32	24700
1738015200	33.58	0.92	2.82	32.99	33.58	32.869999	172800
1737756000	32.659999	-0.09	-0.27	32.84	32.869999	32.659999	59700
1737669600	32.75	-0.23	-0.70	33.08	33.119999	32.659999	57500
1737583200	32.979999	-0.05	-0.15	33.25	33.25	32.869999	121100
1737496800	33.03	-0.07	-0.21	33.159999	33.18	32.95	17700
1737410400	33.1	0.84	2.60	32.67	33.24	32.659999	202400
1737151200	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1737064800	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1736978400	32.259999	1.32	4.27	31.18	32.27	31.16	182500
1736892000	30.94	0.06	0.19	30.9	30.97	30.49	114400
1736805600	30.88	0.2	0.65	30.87	31.16	30.76	242200
1736546400	30.68	-0.49	-1.57	30.77	30.92	30.68	63100
1736460000	31.17	0.03	0.10	31.15	31.2	31.07	106000
1736373600	31.14	-0.42	-1.33	31.43	31.43	30.99	135800
1736287200	31.56	0.3	0.96	31.47	31.95	31.47	204700
1736200800	31.26	1.03	3.41	30.63	31.35	30.6	212700
1735941600	30.23	-0.8	-2.58	30.63	30.64	30.23	93100
1735855200	31.03	0	0.00	31.03	31.03	31.03	0
1735596000	31.03	0	0.00	31.03	31.03	31.03	0
1735336800	31.03	-0.31	-0.99	31.3	31.3	31.03	35500
1735250400	31.34	0.19	0.61	31.01	31.41	31.01	200600
1734991200	31.15	0.12	0.39	31.33	31.33	31.01	194600
1734732000	31.03	0	0.00	31.03	31.03	31.03	0
1734645600	31.03	0	0.00	31.03	31.03	31.03	0
1734559200	31.03	-0.89	-2.79	31.65	31.69	30.96	105800
1734472800	31.92	0.09	0.28	31.71	32.189999	31.71	421500
1734386400	31.83	-0.4	-1.24	31.98	32.119999	31.83	70200
1734127200	32.229999	-0.52	-1.59	32.63	32.689999	32.189999	172200
1734040800	32.75	-0.67	-2.00	33.17	33.2	32.509999	116100
1733954400	33.42	0.12	0.36	33.229999	33.83	32.78	364200
1733868000	33.299999	0.27	0.82	32.88	33.299999	32.84	150900
1733781600	33.03	0.12	0.36	33	33.24	32.95	408000
1733522400	32.909999	-0.63	-1.88	33.39	33.53	32.83	242400
1733436000	33.54	0.74	2.26	33.35	33.64	33.259999	317000
1733349600	32.799999	0.18	0.55	32.64	33.02	32.64	176200
1733263200	32.619999	0.09	0.28	32.64	32.7	32.39	599700
1733176800	32.53	-0.58	-1.75	32.659999	32.659999	32.21	347200
1732917600	33.11	0.08	0.24	32.979999	33.11	32.47	417400
1732831200	33.03	-1.23	-3.59	33.72	33.73	32.96	383800
1732744800	34.26	-0.81	-2.31	34.95	35.09	34	305100
1732658400	35.07	0.66	1.92	34.59	35.42	34.59	591700
1732572000	34.41	0.03	0.09	34.36	34.47	34.29	83100
1732312800	34.38	-0.12	-0.35	34.5	34.54	34.25	167300
1732226400	34.5	-0.45	-1.29	34.62	34.69	34.42	259500
1732053600	34.95	0.31	0.89	34.56	34.99	34.56	61800
1731967200	34.64	-0.2	-0.57	34.83	34.9	34.59	150400
1731621600	34.84	0	0.00	34.84	34.84	34.84	0
1731535200	34.84	0	0.00	34.84	34.84	34.84	0
1731448800	34.84	-0.29	-0.83	35.24	35.24	34.71	211800
1731362400	35.13	-0.05	-0.14	35.11	35.45	35.03	310400
1731103200	35.18	-0.61	-1.70	35.06	35.42	34.97	445900
1731016800	35.79	-0.57	-1.57	36.06	36.52	35.65	225800
1730930400	36.36	-0.04	-0.11	36.03	36.47	35.64	224800
1730844000	36.4	1	2.82	35.85	36.73	35.85	231900
1730757600	35.4	0.4	1.14	35.4	35.62	35.04	156400
1730498400	35	-0.24	-0.68	35.28	35.37	34.93	106000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관