기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rolagem de Ibovespa - Junho 2024 - Agosto 2024 | IR1M24Q24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
IR1M24Q24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IR1M24Q24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
13 6월(6) 2024 | 1,800.00 | -186.00 | -9.37% | 1,940.00 | 2,050.00 | 1,800.00 | 50,050 |
12 6월(6) 2024 | 1,986.00 | -4.00 | -0.20% | 1,968.00 | 1,995.00 | 1,968.00 | 322,510 |
11 6월(6) 2024 | 1,990.00 | -7.00 | -0.35% | 1,950.00 | 2,000.00 | 1,950.00 | 230,480 |
08 6월(6) 2024 | 1,997.00 | -8.00 | -0.40% | 1,990.00 | 2,015.00 | 1,975.00 | 65,450 |
07 6월(6) 2024 | 2,005.00 | 40.00 | 2.04% | 1,960.00 | 2,050.00 | 1,960.00 | 25,670 |
06 6월(6) 2024 | 1,965.00 | -15.00 | -0.76% | 1,985.00 | 1,985.00 | 1,965.00 | 2,590 |
05 6월(6) 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
04 6월(6) 2024 | 1,980.00 | 0.00 | 0.00% | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
01 6월(6) 2024 | 1,980.00 | -81.00 | -3.93% | 1,980.00 | 1,980.00 | 1,980.00 | 400 |
30 5월(5) 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
29 5월(5) 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
28 5월(5) 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
25 5월(5) 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
24 5월(5) 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
23 5월(5) 2024 | 2,061.00 | 0.00 | 0.00% | 2,061.00 | 2,061.00 | 2,061.00 | 0 |
22 5월(5) 2024 | 2,061.00 | 30.00 | 1.48% | 2,061.00 | 2,061.00 | 2,061.00 | 10 |
21 5월(5) 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
18 5월(5) 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
17 5월(5) 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
16 5월(5) 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 0 |
15 5월(5) 2024 | 2,031.00 | 0.00 | 0.00% | 2,031.00 | 2,031.00 | 2,031.00 | 200 |