INKFUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INKFUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 38,890.00 | 0.00 | 0.00% | 38,890.00 | 38,890.00 | 38,890.00 | 0 |
26 7월(7) 2024 | 38,890.00 | 0.00 | 0.00% | 38,890.00 | 38,890.00 | 38,890.00 | 0 |
25 7월(7) 2024 | 38,890.00 | 0.00 | 0.00% | 38,890.00 | 38,890.00 | 38,890.00 | 0 |
24 7월(7) 2024 | 38,890.00 | 0.00 | 0.00% | 38,890.00 | 38,890.00 | 38,890.00 | 0 |
23 7월(7) 2024 | 38,890.00 | -1,340.00 | -3.33% | 38,890.00 | 38,890.00 | 38,890.00 | 3 |
20 7월(7) 2024 | 40,230.00 | 0.00 | 0.00% | 40,230.00 | 40,230.00 | 40,230.00 | 0 |
19 7월(7) 2024 | 40,230.00 | 0.00 | 0.00% | 40,230.00 | 40,230.00 | 40,230.00 | 0 |
18 7월(7) 2024 | 40,230.00 | -1,480.00 | -3.55% | 40,230.00 | 40,230.00 | 40,230.00 | 6 |
17 7월(7) 2024 | 41,710.00 | 0.00 | 0.00% | 41,710.00 | 41,710.00 | 41,710.00 | 0 |
16 7월(7) 2024 | 41,710.00 | 0.00 | 0.00% | 41,710.00 | 41,710.00 | 41,710.00 | 0 |
13 7월(7) 2024 | 41,710.00 | 0.00 | 0.00% | 41,710.00 | 41,710.00 | 41,710.00 | 0 |
12 7월(7) 2024 | 41,710.00 | 685.00 | 1.67% | 41,710.00 | 41,710.00 | 41,710.00 | 6 |
11 7월(7) 2024 | 41,025.00 | 0.00 | 0.00% | 41,025.00 | 41,025.00 | 41,025.00 | 0 |
10 7월(7) 2024 | 41,025.00 | 0.00 | 0.00% | 41,025.00 | 41,025.00 | 41,025.00 | 0 |