기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ibovespa - Junho 2024 | INDM24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
127,970.00 | 127,370.00 | 128,040.00 | 128,210.00 |
INDM24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDM24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 128,210.00 | -275.00 | -0.21% | 128,625.00 | 128,950.00 | 127,865.00 | 89,325 |
21 5월(5) 2024 | 128,485.00 | -685.00 | -0.53% | 129,330.00 | 129,525.00 | 128,170.00 | 74,740 |
18 5월(5) 2024 | 129,170.00 | 65.00 | 0.05% | 129,180.00 | 129,270.00 | 128,430.00 | 58,465 |
17 5월(5) 2024 | 129,105.00 | -100.00 | -0.08% | 129,200.00 | 129,985.00 | 128,700.00 | 94,290 |
16 5월(5) 2024 | 129,205.00 | -520.00 | -0.40% | 128,105.00 | 129,225.00 | 127,615.00 | 107,450 |
15 5월(5) 2024 | 129,725.00 | 420.00 | 0.32% | 128,690.00 | 129,955.00 | 128,460.00 | 88,755 |
14 5월(5) 2024 | 129,305.00 | 585.00 | 0.45% | 129,460.00 | 129,725.00 | 128,645.00 | 69,390 |
11 5월(5) 2024 | 128,720.00 | -930.00 | -0.72% | 129,525.00 | 130,020.00 | 128,530.00 | 88,035 |
10 5월(5) 2024 | 129,650.00 | -1,245.00 | -0.95% | 129,730.00 | 129,730.00 | 128,390.00 | 113,320 |
09 5월(5) 2024 | 130,895.00 | 560.00 | 0.43% | 129,950.00 | 131,500.00 | 129,155.00 | 82,655 |
08 5월(5) 2024 | 130,335.00 | 665.00 | 0.51% | 129,695.00 | 130,975.00 | 129,590.00 | 68,900 |
07 5월(5) 2024 | 129,670.00 | -495.00 | -0.38% | 130,355.00 | 130,480.00 | 129,490.00 | 71,455 |
04 5월(5) 2024 | 130,165.00 | 1,890.00 | 1.47% | 128,325.00 | 130,305.00 | 127,840.00 | 106,230 |
03 5월(5) 2024 | 128,275.00 | 970.00 | 0.76% | 128,150.00 | 129,030.00 | 127,890.00 | 101,830 |
01 5월(5) 2024 | 127,305.00 | -1,395.00 | -1.08% | 128,325.00 | 128,610.00 | 127,115.00 | 101,600 |
30 4월(4) 2024 | 128,700.00 | 705.00 | 0.55% | 128,070.00 | 128,755.00 | 127,720.00 | 79,990 |
27 4월(4) 2024 | 127,995.00 | 2,095.00 | 1.66% | 126,220.00 | 128,250.00 | 126,220.00 | 79,910 |
26 4월(4) 2024 | 125,900.00 | -320.00 | -0.25% | 126,000.00 | 127,245.00 | 125,050.00 | 99,590 |
25 4월(4) 2024 | 126,220.00 | -360.00 | -0.28% | 127,145.00 | 127,200.00 | 126,010.00 | 78,150 |
24 4월(4) 2024 | 126,580.00 | -800.00 | -0.63% | 127,140.00 | 127,420.00 | 125,765.00 | 86,290 |
23 4월(4) 2024 | 127,380.00 | 570.00 | 0.45% | 127,260.00 | 127,645.00 | 126,130.00 | 84,265 |