기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dólar dos Estados Unidos por Libra Esterlina - Agosto 2024 | GBRQ24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,264.10 | 1,264.10 | 1,264.10 | 1,264.10 | 1,265.20 |
GBRQ24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBRQ24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,264.10 | -1.10 | -0.09% | 1,264.10 | 1,264.10 | 1,264.10 | 5 |
28 6월(6) 2024 | 1,265.20 | 1.90 | 0.15% | 1,265.90 | 1,266.30 | 1,265.20 | 3,490 |
27 6월(6) 2024 | 1,263.30 | -5.40 | -0.43% | 1,264.40 | 1,264.40 | 1,263.00 | 237 |
26 6월(6) 2024 | 1,268.70 | -3.80 | -0.30% | 1,268.70 | 1,268.70 | 1,268.70 | 100 |
25 6월(6) 2024 | 1,272.50 | 0.00 | 0.00% | 1,272.50 | 1,272.50 | 1,272.50 | 0 |
22 6월(6) 2024 | 1,272.50 | 0.00 | 0.00% | 1,272.50 | 1,272.50 | 1,272.50 | 0 |
21 6월(6) 2024 | 1,272.50 | 0.00 | 0.00% | 1,272.50 | 1,272.50 | 1,272.50 | 0 |
20 6월(6) 2024 | 1,272.50 | -4.90 | -0.38% | 1,272.50 | 1,272.50 | 1,272.50 | 2 |
19 6월(6) 2024 | 1,277.40 | 0.00 | 0.00% | 1,277.40 | 1,277.40 | 1,277.40 | 0 |
18 6월(6) 2024 | 1,277.40 | 0.00 | 0.00% | 1,277.40 | 1,277.40 | 1,277.40 | 0 |
15 6월(6) 2024 | 1,277.40 | 0.00 | 0.00% | 1,277.40 | 1,277.40 | 1,277.40 | 0 |
14 6월(6) 2024 | 1,277.40 | -7.90 | -0.61% | 1,277.40 | 1,277.40 | 1,277.40 | 411 |
13 6월(6) 2024 | 1,285.30 | 9.60 | 0.75% | 1,285.30 | 1,285.30 | 1,285.30 | 190 |
12 6월(6) 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 1,275.70 | 0 |
11 6월(6) 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 1,275.70 | 0 |
08 6월(6) 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 1,275.70 | 0 |
07 6월(6) 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 1,275.70 | 0 |
06 6월(6) 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 1,275.70 | 0 |
05 6월(6) 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 1,275.70 | 0 |
04 6월(6) 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 1,275.70 | 0 |
01 6월(6) 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 1,275.70 | 0 |
30 5월(5) 2024 | 1,275.70 | 0.00 | 0.00% | 1,275.70 | 1,275.70 | 1,275.70 | 0 |