Dólar dos Estados Unidos por Libra Esterlina - Março 2025【GBRH25】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
원자재
BMF
Dólar dos Estados Unidos por Libra Esterlina - Março 2025 (GBRH25)
Dólar dos Estados Unidos por Libra Esterlina - Março 2025 (GBRH25) 과거

Dólar dos Estados Unidos por Libra Esterlina - Março 2025 (GBRH25)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1267.8	1268.9	1260.5	3068	1262.98370274	F
4	0	0	1239	1269.2	1236.2	1302	1259.55047649	F
12	0	0	1258.4	1269.2	1232	1249	1253.8823622	F
26	0	0	1266	1273.9	1232	1183	1254.03625675	F
52	0	0	1266	1273.9	1232	1183	1254.03625675	F
156	0	0	1266	1273.9	1232	1183	1254.03625675	F
260	0	0	1266	1273.9	1232	1183	1254.03625675	F

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741212000	1260.5	0	0.00	1260.5	1260.5	1260.5	0
1740780000	1260.5	-2.5	-0.20	1260.5	1260.5	1260.5	40
1740693600	1263	-4.7	-0.37	1267.8	1268.9	1263	6096
1740607200	1267.7	0.1	0.01	1261	1269.2	1261	5818
1740520800	1267.6	4.9	0.39	1267.7	1267.7	1267.6	998
1740434400	1262.7	-0.4	-0.03	1264.2	1265	1262	742
1740175200	1263.1	-3.8	-0.30	1264.1	1266.2	1262.8	528
1740088800	1266.9	8.7	0.69	1261.2	1266.9	1260.2	1100
1740002400	1258.2	-1.5	-0.12	1258.5	1260.4	1257.1	652
1739916000	1259.7	-3.2	-0.25	1259.3	1261.6	1259.2	98
1739829600	1262.9	3.5	0.28	1259.6	1262.9	1259.6	108
1739570400	1259.4	6.4	0.51	1257.6	1261.5	1257.6	51
1739484000	1253	8.2	0.66	1247	1254.2	1245.6	572
1739397600	1244.8	0.7	0.06	1245.3	1248.6	1238	980
1739311200	1244.1	7.5	0.61	1236.2	1244.8	1236.2	352
1739224800	1236.6	-4.9	-0.39	1238.2	1239.4	1236.4	71
1738965600	1241.5	-2.4	-0.19	1244.6	1245.9	1238.3	601
1738879200	1243.9	-9.5	-0.76	1239	1245.2	1237	3334
1738792800	1253.4	5.2	0.42	1253.5	1253.5	1253.4	10
1738706400	1248.2	8.3	0.67	1241.3	1248.6	1241.3	1806
1738620000	1239.9	-2.9	-0.23	1232	1242.6	1232	721
1738360800	1242.8	-2.5	-0.20	1242.7	1246.4	1238.9	385
1738274400	1245.3	1.6	0.13	1243.2	1246.6	1243	7612
1738188000	1243.7	0.7	0.06	1240.1	1244.2	1240.1	3483
1738101600	1243	-7.6	-0.61	1243	1243	1243	6
1738015200	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1737756000	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1737669600	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1737583200	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1737496800	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1737410400	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1737151200	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1737064800	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1736978400	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1736892000	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1736805600	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1736546400	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1736460000	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1736373600	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1736287200	1250.6	0	0.00	1250.6	1250.6	1250.6	0
1736200800	1250.6	-4.07	-0.32	1250.6	1250.6	1250.6	12
1735941600	1254.67	0	0.00	1254.67	1254.67	1254.67	0
1735855200	1254.67	0	0.00	1254.67	1254.67	1254.67	0
1735595760	1254.67	2.37	0.19	1254.67	1254.67	1254.67	0
1735336800	1252.3	0	0.00	1252.3	1252.3	1252.3	0
1735250400	1252.3	-6.1	-0.48	1252.3	1252.3	1252.3	24
1734991200	1258.4	0	0.00	1258.4	1258.4	1258.4	0
1734732000	1258.4	-15.5	-1.22	1258.4	1258.4	1258.4	12
1734645600	1273.9	0	0.00	1273.9	1273.9	1273.9	0
1734559200	1273.9	0	0.00	1273.9	1273.9	1273.9	0
1734472800	1273.9	0	0.00	1273.9	1273.9	1273.9	0
1734386400	1273.9	0	0.00	1273.9	1273.9	1273.9	0
1734127200	1273.9	0	0.00	1273.9	1273.9	1273.9	0
1734040800	1273.9	0	0.00	1273.9	1273.9	1273.9	0
1733954400	1273.9	0	0.00	1273.9	1273.9	1273.9	0
1733868000	1273.9	0	0.00	1273.9	1273.9	1273.9	0
1733781600	1273.9	0	0.00	1273.9	1273.9	1273.9	0
1733522400	1273.9	7.9	0.62	1273.9	1273.9	1273.9	30

GBRH25 - Março 2025

WisdomTree S&P 500 3x Da...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관