Hot Features
프리미엄
FRCV28 (FRCV28)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734127200 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1734040800 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1733954400 | 5.71 | -0.02 | -0.35 | 5.71 | 5.71 | 5.71 | 1456 |
| 1733868000 | 5.73 | 0.03 | 0.53 | 5.73 | 5.73 | 5.73 | 1639 |
| 1733781600 | 5.7 | -0.22 | -3.72 | 5.7 | 5.7 | 5.7 | 182 |
| 1733522400 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1733436000 | 5.92 | -0.15 | -2.47 | 5.92 | 5.92 | 5.92 | 3051 |
| 1733349600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733263200 | 6.07 | -0.01 | -0.16 | 6.07 | 6.07 | 6.07 | 18 |
| 1733176800 | 6.08 | 0.14 | 2.36 | 6.08 | 6.08 | 6.08 | 36 |
| 1732917600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732831200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732744800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732658400 | 5.94 | -0.05 | -0.83 | 5.94 | 5.94 | 5.94 | 272 |
| 1732572000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1732312800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1732226400 | 5.99 | 0.06 | 1.01 | 5.99 | 5.99 | 5.99 | 181 |
| 1732053600 | 5.93 | -0.03 | -0.50 | 5.93 | 5.93 | 5.93 | 1105 |
| 1731967200 | 5.96 | -0.23 | -3.72 | 5.98 | 5.98 | 5.96 | 108 |
| 1731621600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731535200 | 6.19 | -0.13 | -2.06 | 6.28 | 6.28 | 6.19 | 1986 |
| 1731448800 | 6.32 | 0.17 | 2.76 | 6.32 | 6.32 | 6.32 | 397 |
| 1731362400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731103200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731016800 | 6.15 | 0.21 | 3.54 | 6.15 | 6.15 | 6.15 | 3252 |
| 1730930400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730844000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730757600 | 5.94 | 0.07 | 1.19 | 5.94 | 5.94 | 5.94 | 54 |
| 1730498400 | 5.87 | 0.19 | 3.35 | 5.87 | 5.87 | 5.87 | 1179 |
| 1730412000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1730325600 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1730239200 | 5.68 | 0.01 | 0.18 | 5.68 | 5.68 | 5.68 | 364 |
| 1730152800 | 5.67 | 0.04 | 0.71 | 5.67 | 5.67 | 5.67 | 254 |
| 1729893600 | 5.63 | 0.06 | 1.08 | 5.63 | 5.63 | 5.63 | 182 |
| 1729807200 | 5.57 | -0.05 | -0.89 | 5.57 | 5.57 | 5.57 | 255 |
| 1729720800 | 5.62 | 0.25 | 4.66 | 5.62 | 5.62 | 5.62 | 91 |
| 1729634400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1729548000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1729288800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1729202400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1729116000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1729029600 | 5.37 | 0.04 | 0.75 | 5.37 | 5.37 | 5.37 | 728 |
| 1728943200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728684000 | 5.33 | -0.03 | -0.56 | 5.33 | 5.33 | 5.33 | 182 |
| 1728597600 | 5.36 | 0.09 | 1.71 | 5.36 | 5.36 | 5.36 | 547 |
| 1728511200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1728424800 | 5.2699999 | 0.09 | 1.74 | 5.29 | 5.29 | 5.2699999 | 3199 |
| 1728338400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1728079200 | 5.18 | 0.22 | 4.44 | 5.18 | 5.18 | 5.18 | 55 |
| 1727992800 | 4.96 | 0.11 | 2.27 | 4.96 | 4.96 | 4.96 | 367 |
| 1727906400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1727820000 | 4.85 | -0.06 | -1.22 | 4.85 | 4.85 | 4.85 | 37 |
| 1727733600 | 4.91 | 0.03 | 0.61 | 4.91 | 4.91 | 4.91 | 184 |
| 1727474400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727388000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727301600 | 4.88 | 0 | 0.00 | 4.89 | 4.89 | 4.88 | 459 |
| 1727215200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1727128800 | 4.88 | 0.16 | 3.39 | 4.88 | 4.88 | 4.88 | 550 |
| 1726869600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726783200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726696800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1726610400 | 4.72 | -0.09 | -1.87 | 4.72 | 4.72 | 4.72 | 18 |
| 1726524000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
