Hot Features
프리미엄
FRCV28 (FRCV28)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1737064800 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1736978400 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1736892000 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1736805600 | 6.53 | 0.03 | 0.46 | 6.53 | 6.53 | 6.53 | 36 |
| 1736546400 | 6.5 | 0.27 | 4.33 | 6.5 | 6.5 | 6.5 | 1445 |
| 1736460000 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1736373600 | 6.23 | 0.13 | 2.13 | 6.23 | 6.23 | 6.23 | 1086 |
| 1736287200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736200800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1735941600 | 6.1 | -0.12 | -1.93 | 6.1 | 6.1 | 6.1 | 1088 |
| 1735855200 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735596000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735336800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735250400 | 6.22 | -0.02 | -0.32 | 6.24 | 6.24 | 6.22 | 2514 |
| 1734991200 | 6.24 | -0.03 | -0.48 | 6.24 | 6.24 | 6.24 | 1084 |
| 1734732000 | 6.2699999 | 0.04 | 0.64 | 6.2699999 | 6.2699999 | 6.2699999 | 1084 |
| 1734645600 | 6.23 | 0.29 | 4.88 | 6.23 | 6.23 | 6.23 | 54 |
| 1734559200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1734472800 | 5.94 | 0.07 | 1.19 | 5.94 | 5.94 | 5.94 | 54 |
| 1734386400 | 5.87 | 0.16 | 2.80 | 5.87 | 5.87 | 5.87 | 182 |
| 1734127200 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1734040800 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1733954400 | 5.71 | -0.02 | -0.35 | 5.71 | 5.71 | 5.71 | 1456 |
| 1733868000 | 5.73 | 0.03 | 0.53 | 5.73 | 5.73 | 5.73 | 1639 |
| 1733781600 | 5.7 | -0.22 | -3.72 | 5.7 | 5.7 | 5.7 | 182 |
| 1733522400 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1733436000 | 5.92 | -0.15 | -2.47 | 5.92 | 5.92 | 5.92 | 3051 |
| 1733349600 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733263200 | 6.07 | -0.01 | -0.16 | 6.07 | 6.07 | 6.07 | 18 |
| 1733176800 | 6.08 | 0.14 | 2.36 | 6.08 | 6.08 | 6.08 | 36 |
| 1732917600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732831200 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732744800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1732658400 | 5.94 | -0.05 | -0.83 | 5.94 | 5.94 | 5.94 | 272 |
| 1732572000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1732312800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1732226400 | 5.99 | 0.06 | 1.01 | 5.99 | 5.99 | 5.99 | 181 |
| 1732053600 | 5.93 | -0.03 | -0.50 | 5.93 | 5.93 | 5.93 | 1105 |
| 1731967200 | 5.96 | -0.23 | -3.72 | 5.98 | 5.98 | 5.96 | 108 |
| 1731621600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1731535200 | 6.19 | -0.13 | -2.06 | 6.28 | 6.28 | 6.19 | 1986 |
| 1731448800 | 6.32 | 0.17 | 2.76 | 6.32 | 6.32 | 6.32 | 397 |
| 1731362400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731103200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731016800 | 6.15 | 0.21 | 3.54 | 6.15 | 6.15 | 6.15 | 3252 |
| 1730930400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730844000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730757600 | 5.94 | 0.07 | 1.19 | 5.94 | 5.94 | 5.94 | 54 |
| 1730498400 | 5.87 | 0.19 | 3.35 | 5.87 | 5.87 | 5.87 | 1179 |
| 1730412000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1730325600 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1730239200 | 5.68 | 0.01 | 0.18 | 5.68 | 5.68 | 5.68 | 364 |
| 1730152800 | 5.67 | 0.04 | 0.71 | 5.67 | 5.67 | 5.67 | 254 |
| 1729893600 | 5.63 | 0.06 | 1.08 | 5.63 | 5.63 | 5.63 | 182 |
| 1729807200 | 5.57 | -0.05 | -0.89 | 5.57 | 5.57 | 5.57 | 255 |
| 1729720800 | 5.62 | 0.25 | 4.66 | 5.62 | 5.62 | 5.62 | 91 |
| 1729598400 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1729512000 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
