Hot Features
프리미엄
FRCN29 (FRCN29)
BMF
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734386400 | 5.9 | 0.14 | 2.43 | 5.9 | 5.9 | 5.9 | 358 |
| 1734127200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1734040800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1733954400 | 5.76 | -0.03 | -0.52 | 5.76 | 5.76 | 5.76 | 806 |
| 1733868000 | 5.79 | -0.03 | -0.52 | 5.79 | 5.79 | 5.79 | 358 |
| 1733781600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1733522400 | 5.82 | -0.13 | -2.18 | 5.82 | 5.82 | 5.82 | 72 |
| 1733436000 | 5.95 | -0.15 | -2.46 | 5.98 | 5.98 | 5.95 | 947 |
| 1733349600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733263200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733176800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732917600 | 6.1 | -0.17 | -2.71 | 6.1 | 6.1 | 6.1 | 1069 |
| 1732831200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732744800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732658400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732572000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732312800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732226400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732053600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731967200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731621600 | 6.2699999 | -0.12 | -1.88 | 6.2699999 | 6.2699999 | 6.2699999 | 231 |
| 1731535200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1731448800 | 6.39 | 0.18 | 2.90 | 6.39 | 6.39 | 6.39 | 195 |
| 1731362400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1731103200 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1731016800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1730930400 | 6.21 | 0.13 | 2.14 | 6.21 | 6.21 | 6.21 | 641 |
| 1730844000 | 6.08 | 0.13 | 2.18 | 6.08 | 6.08 | 6.08 | 356 |
| 1730757600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730498400 | 5.95 | 0.14 | 2.41 | 5.8099999 | 5.95 | 5.8099999 | 767 |
| 1730412000 | 5.8099999 | -0.01 | -0.17 | 5.8099999 | 5.8099999 | 5.8099999 | 1466 |
| 1730325600 | 5.82 | 0.14 | 2.46 | 5.82 | 5.82 | 5.82 | 1825 |
| 1730239200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1730152800 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1729893600 | 5.68 | 0.26 | 4.80 | 5.68 | 5.68 | 5.68 | 36 |
| 1729807200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729720800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729634400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729548000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729288800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729202400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729116000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1729029600 | 5.42 | 0.05 | 0.93 | 5.42 | 5.42 | 5.42 | 3681 |
| 1728943200 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1728684000 | 5.37 | -0.02 | -0.37 | 5.37 | 5.37 | 5.37 | 4244 |
| 1728597600 | 5.39 | 0.09 | 1.70 | 5.39 | 5.39 | 5.39 | 540 |
| 1728511200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728424800 | 5.3 | 0.46 | 9.50 | 5.3 | 5.3 | 5.3 | 18 |
| 1728338400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1728079200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727992800 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727906400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727820000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727733600 | 4.84 | -0.11 | -2.22 | 4.84 | 4.84 | 4.84 | 1814 |
| 1727474400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727388000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1727301600 | 4.95 | 0.04 | 0.81 | 4.95 | 4.95 | 4.95 | 90 |
| 1727215200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1727128800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1726869600 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1726783200 | 4.91 | 0.15 | 3.15 | 4.91 | 4.91 | 4.91 | 90 |
| 1726696800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
