ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FRCJ27

FRCJ27 (FRCJ27)

6.03
0.09
(1.52%)
마감 18 12월 6:25AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FS
40000000FS
120000000FS
260000000FS
520000000FS
1560000000FS
2600000000FS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17344728006.030.172.906.036.036.031636
17343864005.8600.005.865.865.860
17341272005.860.11.745.865.865.86113
17340408005.7600.005.765.765.760
17339544005.76-0.02-0.355.785.785.761241
17338680005.780.010.175.785.785.781413
17337816005.7699999-0.06-1.035.76999995.76999995.7699999188
17335224005.83-0.03-0.515.835.835.83395
17334360005.86-0.15-2.505.945.945.861618
17333496006.01-0.11-1.806.016.016.01639
17332632006.12-0.07-1.136.126.126.12113
17331768006.19-0.03-0.486.226.226.19619
17329176006.220.223.676.226.226.221877
1732831200600.006660
1732744800600.006660
173265840060.030.506661202
17325720005.97-0.03-0.505.975.975.975480
173231280060.050.846664557
17322264005.950.050.855.955.955.951109
17320536005.90.010.175.95.95.9995
17319672005.89-0.09-1.515.825.895.82357
17316216005.98-0.14-2.295.985.985.981689
17315352006.12-0.19-3.016.26.26.123822
17314488006.30999990.020.326.30999996.30999996.3099999187
17313624006.290.081.296.296.296.291441
17311032006.210.111.806.16.216.13296
17310168006.10.020.336.01999996.16.01999992004
17309304006.080.132.186.086.086.08150
17308440005.950.040.685.955.955.951858
17307576005.910.223.875.85.915.82482
17304984005.6900.005.695.695.690
17304120005.690.030.535.695.695.69922
17303256005.6600.005.665.665.660
17302392005.660.132.355.665.665.6638
17301528005.5300.005.535.535.530
17298936005.5300.005.535.535.530
17298072005.5300.005.545.545.53169
17297208005.5300.005.535.535.530
17296344005.530.112.035.51999995.535.5199999527
17295480005.4200.005.425.425.420
17292888005.4200.005.425.425.42753
17292024005.420.091.695.375.425.371881
17291160005.330.010.195.355.355.33226
17290296005.3200.005.325.325.320
17289432005.3200.005.325.325.320
17286840005.32-0.02-0.375.325.325.32452
17285976005.340.071.335.345.345.3438
17285112005.26999990.367.335.26999995.26999995.269999957
17284248004.9100.004.914.914.910
17283384004.9100.004.914.914.910
17280792004.9100.004.914.914.910
17279928004.910.061.244.914.914.9195
17279064004.8500.004.854.854.850
17278200004.850.020.414.854.854.85170
17277336004.83-0.06-1.234.724.834.7238
17274744004.8900.004.894.894.890
17273880004.8900.004.894.894.890
17273016004.8900.004.894.894.890
17272152004.8900.004.894.894.890
17271288004.890.020.414.874.894.87227
17268696004.8700.004.874.874.87664
17267832004.8700.004.874.874.87227
17266968004.870.112.314.874.874.8719

최근 히스토리

Delayed Upgrade Clock