Hot Features
프리미엄
FRCJ26 (FRCJ26)
BMF
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.0599999 | 0.08 | 1.34 | 5.98 | 6.0599999 | 5.98 | 5635 |
| 1734386400 | 5.98 | -0.02 | -0.33 | 5.98 | 5.98 | 5.98 | 1659 |
| 1734127200 | 6 | -0.04 | -0.66 | 6.03 | 6.03 | 6 | 6309 |
| 1734040800 | 6.04 | 0.09 | 1.51 | 6.01 | 6.05 | 6.01 | 8029 |
| 1733954400 | 5.95 | -0.02 | -0.34 | 5.97 | 5.98 | 5.95 | 20381 |
| 1733868000 | 5.97 | -0.03 | -0.50 | 6 | 6 | 5.97 | 1215 |
| 1733781600 | 6 | -0.01 | -0.17 | 6 | 6 | 6 | 7619 |
| 1733522400 | 6.01 | 0.01 | 0.17 | 6.01 | 6.01 | 6 | 2738 |
| 1733436000 | 6 | -0.16 | -2.60 | 6.08 | 6.08 | 6 | 1600 |
| 1733349600 | 6.16 | -0.12 | -1.91 | 6.16 | 6.16 | 6.16 | 4279 |
| 1733263200 | 6.28 | -0.07 | -1.10 | 6.28 | 6.28 | 6.28 | 2120 |
| 1733176800 | 6.35 | 0.03 | 0.47 | 6.35 | 6.35 | 6.35 | 3159 |
| 1732917600 | 6.32 | 0.22 | 3.61 | 6.32 | 6.32 | 6.32 | 4755 |
| 1732831200 | 6.1 | 0.06 | 0.99 | 6.1 | 6.1 | 6.1 | 13212 |
| 1732744800 | 6.04 | 0.01 | 0.17 | 6.04 | 6.04 | 6.04 | 1444 |
| 1732658400 | 6.03 | 0.04 | 0.67 | 6.03 | 6.03 | 6.03 | 1056 |
| 1732572000 | 5.99 | -0.04 | -0.66 | 6.03 | 6.03 | 5.99 | 3409 |
| 1732312800 | 6.03 | 0.04 | 0.67 | 6 | 6.03 | 6 | 3192 |
| 1732226400 | 5.99 | 0.05 | 0.84 | 5.99 | 5.99 | 5.99 | 1251 |
| 1732053600 | 5.94 | 0.06 | 1.02 | 5.94 | 5.94 | 5.94 | 1638 |
| 1731967200 | 5.88 | -0.08 | -1.34 | 5.88 | 5.88 | 5.88 | 1235 |
| 1731621600 | 5.96 | -0.16 | -2.61 | 6.07 | 6.07 | 5.96 | 327 |
| 1731535200 | 6.12 | -0.2 | -3.16 | 6.18 | 6.18 | 6.12 | 2519 |
| 1731448800 | 6.32 | 0.04 | 0.64 | 6.32 | 6.32 | 6.32 | 2593 |
| 1731362400 | 6.28 | 0.07 | 1.13 | 6.2 | 6.28 | 6.2 | 1171 |
| 1731103200 | 6.21 | 0.07 | 1.14 | 6.13 | 6.21 | 6.13 | 13981 |
| 1731016800 | 6.14 | 0.04 | 0.66 | 6.0599999 | 6.14 | 6.05 | 4236 |
| 1730930400 | 6.1 | 0.1 | 1.67 | 6.07 | 6.1 | 6.07 | 249 |
| 1730844000 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 540 |
| 1730757600 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.9 | 2773 |
| 1730498400 | 5.9 | 0.13 | 2.25 | 5.7699999 | 5.9 | 5.7699999 | 2679 |
| 1730412000 | 5.7699999 | 0.01 | 0.17 | 5.76 | 5.7699999 | 5.75 | 6576 |
| 1730325600 | 5.76 | 0.03 | 0.52 | 5.75 | 5.76 | 5.75 | 3510 |
| 1730239200 | 5.73 | 0.02 | 0.35 | 5.71 | 5.8 | 5.71 | 250 |
| 1730152800 | 5.71 | 0.04 | 0.71 | 5.7 | 5.71 | 5.7 | 1346 |
| 1729893600 | 5.67 | 0.06 | 1.07 | 5.67 | 5.67 | 5.67 | 1213 |
| 1729807200 | 5.61 | -0.04 | -0.71 | 5.64 | 5.64 | 5.6 | 1888 |
| 1729720800 | 5.65 | 0.01 | 0.18 | 5.65 | 5.65 | 5.65 | 1638 |
| 1729634400 | 5.64 | 0.01 | 0.18 | 5.64 | 5.64 | 5.64 | 1598 |
| 1729548000 | 5.63 | 0.09 | 1.62 | 5.6 | 5.63 | 5.6 | 309 |
| 1729288800 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 4797 |
| 1729202400 | 5.54 | 0.08 | 1.47 | 5.49 | 5.54 | 5.49 | 8227 |
| 1729116000 | 5.46 | -0.02 | -0.36 | 5.48 | 5.48 | 5.46 | 6109 |
| 1729029600 | 5.48 | 0 | 0.00 | 5.46 | 5.48 | 5.46 | 3624 |
| 1728943200 | 5.48 | 0.03 | 0.55 | 5.48 | 5.48 | 5.48 | 1928 |
| 1728684000 | 5.45 | -0.02 | -0.37 | 5.49 | 5.49 | 5.45 | 4607 |
| 1728597600 | 5.47 | 0 | 0.00 | 5.43 | 5.47 | 5.42 | 1868 |
| 1728511200 | 5.47 | 0.07 | 1.30 | 5.44 | 5.47 | 5.44 | 1775 |
| 1728424800 | 5.4 | -0.02 | -0.37 | 5.42 | 5.42 | 5.4 | 387 |
| 1728338400 | 5.42 | 0.11 | 2.07 | 5.38 | 5.42 | 5.38 | 12438 |
| 1728079200 | 5.3099999 | 0.25 | 4.94 | 5.21 | 5.3099999 | 5.21 | 9805 |
| 1727992800 | 5.0599999 | 0.09 | 1.81 | 4.97 | 5.0599999 | 4.97 | 3574 |
| 1727906400 | 4.97 | 0.04 | 0.81 | 4.97 | 4.97 | 4.97 | 4331 |
| 1727820000 | 4.93 | -0.02 | -0.40 | 4.93 | 4.93 | 4.93 | 754 |
| 1727733600 | 4.95 | 0.1 | 2.06 | 4.95 | 4.95 | 4.95 | 1586 |
| 1727474400 | 4.85 | -0.16 | -3.19 | 4.86 | 4.86 | 4.85 | 7199 |
| 1727388000 | 5.01 | 0.03 | 0.60 | 4.99 | 5.01 | 4.99 | 444 |
| 1727301600 | 4.98 | -0.03 | -0.60 | 4.98 | 4.98 | 4.98 | 4824 |
| 1727215200 | 5.01 | -0.08 | -1.57 | 5.01 | 5.01 | 5.01 | 1795 |
| 1727128800 | 5.09 | 0.01 | 0.20 | 5.07 | 5.09 | 5.07 | 385 |
| 1726869600 | 5.08 | 0.02 | 0.40 | 5.07 | 5.08 | 5.07 | 193 |
| 1726783200 | 5.0599999 | -0.01 | -0.20 | 5.07 | 5.07 | 5.0599999 | 1678 |
| 1726696800 | 5.07 | 0.03 | 0.60 | 5.07 | 5.07 | 5.07 | 1467 |
