Hot Features
프리미엄
FRCF39 (FRCF39)
BMF
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734386400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734127200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734040800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1733954400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1733868000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1733781600 | 7.79 | 0.04 | 0.52 | 7.79 | 7.79 | 7.79 | 1180 |
| 1733522400 | 7.75 | -0.12 | -1.52 | 7.75 | 7.75 | 7.75 | 30 |
| 1733436000 | 7.87 | -0.26 | -3.20 | 7.87 | 7.87 | 7.87 | 118 |
| 1733349600 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1733263200 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1733176800 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1732917600 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1732831200 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1732744800 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1732658400 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1732572000 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1732312800 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1732226400 | 8.13 | 0.7 | 9.42 | 8.13 | 8.13 | 8.13 | 161 |
| 1732053600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1731967200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1731621600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1731535200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1731448800 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1731362400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1731103200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1731016800 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1730930400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1730844000 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1730757600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1730498400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1730412000 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1730325600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1730239200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1730152800 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1729893600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1729807200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1729720800 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1729634400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1729548000 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1729288800 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1729202400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1729116000 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1729029600 | 7.43 | -0.05 | -0.67 | 7.42 | 7.43 | 7.42 | 222 |
| 1728943200 | 7.48 | 0.05 | 0.67 | 7.46 | 7.48 | 7.46 | 444 |
| 1728684000 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1728597600 | 7.43 | 0.23 | 3.19 | 7.27 | 7.43 | 7.27 | 4017 |
| 1728511200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728424800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728338400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728079200 | 7.2 | 0.14 | 1.98 | 7.2 | 7.2 | 7.2 | 298 |
| 1727992800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727906400 | 7.06 | 0.08 | 1.15 | 7.06 | 7.06 | 7.06 | 299 |
| 1727820000 | 6.98 | 0.17 | 2.50 | 6.96 | 6.98 | 6.96 | 900 |
| 1727733600 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1727474400 | 6.81 | -0.05 | -0.73 | 6.81 | 6.81 | 6.81 | 604 |
| 1727388000 | 6.86 | 0.06 | 0.88 | 6.86 | 6.86 | 6.86 | 451 |
| 1727301600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 752 |
| 1727215200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 300 |
| 1727128800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 300 |
| 1726869600 | 6.8 | -0.62 | -8.36 | 6.8 | 6.8 | 6.8 | 150 |
| 1726747200 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1726660800 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
