Hot Features
프리미엄
FRCF37 (FRCF37)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1735855200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1735596000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1735336800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1735250400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734991200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734732000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734645600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734559200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734472800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734386400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734127200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1734040800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733954400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1733868000 | 7.18 | -0.12 | -1.64 | 7.18 | 7.18 | 7.18 | 2301 |
| 1733781600 | 7.3 | -0.15 | -2.01 | 7.3 | 7.3 | 7.3 | 336 |
| 1733522400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733436000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733349600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733263200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733176800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732917600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732831200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732744800 | 7.45 | -0.19 | -2.49 | 7.45 | 7.45 | 7.45 | 456 |
| 1732658400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1732572000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1732312800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1732226400 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 167 |
| 1732053600 | 7.64 | -0.23 | -2.92 | 7.64 | 7.64 | 7.64 | 1366 |
| 1731967200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1731621600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1731535200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1731448800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1731362400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1731103200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1731016800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1730930400 | 7.87 | 1.12 | 16.59 | 7.87 | 7.87 | 7.87 | 75 |
| 1730844000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730757600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730498400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730412000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730325600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730239200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730152800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729893600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729807200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729720800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729634400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729548000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729288800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729202400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729116000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1729029600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728943200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728684000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728597600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728511200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728424800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728338400 | 6.75 | 0.43 | 6.80 | 6.75 | 6.75 | 6.75 | 310 |
