Hot Features
프리미엄
FRCF27 (FRCF27)
BMF
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.05 | 0.08 | 1.34 | 5.97 | 6.05 | 5.97 | 8338 |
| 1734386400 | 5.97 | 0.02 | 0.34 | 5.95 | 5.97 | 5.95 | 3046 |
| 1734127200 | 5.95 | 0.06 | 1.02 | 5.94 | 5.95 | 5.94 | 3575 |
| 1734040800 | 5.89 | 0.09 | 1.55 | 5.8 | 5.89 | 5.8 | 16682 |
| 1733954400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.79 | 8904 |
| 1733868000 | 5.8 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8 | 9167 |
| 1733781600 | 5.8 | -0.05 | -0.85 | 5.85 | 5.85 | 5.8 | 11670 |
| 1733522400 | 5.85 | -0.03 | -0.51 | 5.82 | 5.85 | 5.82 | 10965 |
| 1733436000 | 5.88 | -0.13 | -2.16 | 6.01 | 6.01 | 5.88 | 13968 |
| 1733349600 | 6.01 | -0.11 | -1.80 | 6.13 | 6.13 | 6.01 | 3460 |
| 1733263200 | 6.12 | -0.06 | -0.97 | 6.22 | 6.22 | 6.12 | 4873 |
| 1733176800 | 6.18 | -0.05 | -0.80 | 6.23 | 6.24 | 6.18 | 17518 |
| 1732917600 | 6.23 | 0.17 | 2.81 | 6.15 | 6.23 | 6.15 | 4325 |
| 1732831200 | 6.0599999 | 0.06 | 1.00 | 6.0199999 | 6.0599999 | 6.0199999 | 775 |
| 1732744800 | 6 | -0.03 | -0.50 | 6.05 | 6.05 | 6 | 6227 |
| 1732658400 | 6.03 | 0.04 | 0.67 | 6.03 | 6.03 | 6.03 | 3964 |
| 1732572000 | 5.99 | -0.03 | -0.50 | 6.0199999 | 6.0199999 | 5.99 | 18871 |
| 1732312800 | 6.0199999 | 0.06 | 1.01 | 5.96 | 6.0199999 | 5.96 | 2680 |
| 1732226400 | 5.96 | 0.05 | 0.85 | 5.93 | 5.96 | 5.93 | 7630 |
| 1732053600 | 5.91 | 0.04 | 0.68 | 5.87 | 5.91 | 5.85 | 2136 |
| 1731967200 | 5.87 | -0.11 | -1.84 | 5.94 | 5.94 | 5.87 | 8674 |
| 1731621600 | 5.98 | -0.14 | -2.29 | 6.12 | 6.12 | 5.94 | 4797 |
| 1731535200 | 6.12 | -0.2 | -3.16 | 6.32 | 6.32 | 6.12 | 8711 |
| 1731448800 | 6.32 | 0.02 | 0.32 | 6.3 | 6.38 | 6.3 | 2953 |
| 1731362400 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 2429 |
| 1731103200 | 6.2 | 0.09 | 1.47 | 6.11 | 6.2 | 6.11 | 9341 |
| 1731016800 | 6.11 | 0.04 | 0.66 | 6.04 | 6.11 | 6.04 | 7243 |
| 1730930400 | 6.07 | 0.1 | 1.68 | 6.0599999 | 6.07 | 6.04 | 9054 |
| 1730844000 | 5.97 | 0.03 | 0.51 | 5.97 | 5.97 | 5.97 | 9686 |
| 1730757600 | 5.94 | 0.1 | 1.71 | 5.82 | 5.94 | 5.82 | 10632 |
| 1730498400 | 5.84 | 0.14 | 2.46 | 5.74 | 5.84 | 5.74 | 3704 |
| 1730412000 | 5.7 | -0.02 | -0.35 | 5.72 | 5.74 | 5.7 | 5242 |
| 1730325600 | 5.72 | 0.08 | 1.42 | 5.64 | 5.72 | 5.64 | 4143 |
| 1730239200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 1115 |
| 1730152800 | 5.64 | 0.05 | 0.89 | 5.59 | 5.64 | 5.59 | 1683 |
| 1729893600 | 5.59 | 0.05 | 0.90 | 5.54 | 5.59 | 5.54 | 10288 |
| 1729807200 | 5.54 | -0.04 | -0.72 | 5.55 | 5.55 | 5.54 | 14862 |
| 1729720800 | 5.58 | 0.02 | 0.36 | 5.58 | 5.58 | 5.58 | 1835 |
| 1729634400 | 5.5599999 | 0.02 | 0.36 | 5.54 | 5.5599999 | 5.54 | 16603 |
| 1729548000 | 5.54 | 0.09 | 1.65 | 5.54 | 5.54 | 5.54 | 2703 |
| 1729288800 | 5.45 | 0.02 | 0.37 | 5.45 | 5.45 | 5.43 | 11112 |
| 1729202400 | 5.43 | 0.08 | 1.50 | 5.39 | 5.45 | 5.39 | 15356 |
| 1729116000 | 5.35 | -0.03 | -0.56 | 5.35 | 5.37 | 5.35 | 4054 |
| 1729029600 | 5.38 | 0 | 0.00 | 5.36 | 5.38 | 5.36 | 2804 |
| 1728943200 | 5.38 | 0.04 | 0.75 | 5.38 | 5.38 | 5.38 | 4887 |
| 1728684000 | 5.34 | -0.04 | -0.74 | 5.39 | 5.39 | 5.34 | 3619 |
| 1728597600 | 5.38 | 0.02 | 0.37 | 5.36 | 5.38 | 5.36 | 4489 |
| 1728511200 | 5.36 | 0.06 | 1.13 | 5.36 | 5.36 | 5.36 | 1325 |
| 1728424800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 4342 |
| 1728338400 | 5.3 | 0.08 | 1.53 | 5.3 | 5.3 | 5.3 | 2391 |
| 1728079200 | 5.22 | 0.29 | 5.88 | 5.05 | 5.22 | 5.05 | 9023 |
| 1727992800 | 4.93 | 0.03 | 0.61 | 4.9 | 4.93 | 4.9 | 4809 |
| 1727906400 | 4.9 | 0.06 | 1.24 | 4.87 | 4.9 | 4.87 | 3784 |
| 1727820000 | 4.84 | -0.02 | -0.41 | 4.88 | 4.88 | 4.82 | 5672 |
| 1727733600 | 4.86 | 0.1 | 2.10 | 4.78 | 4.88 | 4.78 | 4074 |
| 1727474400 | 4.76 | -0.14 | -2.86 | 4.76 | 4.76 | 4.76 | 2188 |
| 1727388000 | 4.9 | 0.02 | 0.41 | 4.91 | 4.91 | 4.9 | 4881 |
| 1727301600 | 4.88 | -0.01 | -0.20 | 4.9 | 4.9 | 4.88 | 3933 |
| 1727215200 | 4.89 | -0.05 | -1.01 | 4.91 | 4.91 | 4.89 | 8205 |
| 1727128800 | 4.94 | 0.02 | 0.41 | 4.92 | 4.94 | 4.92 | 4654 |
| 1726869600 | 4.92 | 0.01 | 0.20 | 4.92 | 4.92 | 4.92 | 1311 |
| 1726783200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 494 |
| 1726696800 | 4.91 | 0.05 | 1.03 | 4.86 | 4.91 | 4.86 | 2735 |
