기업명 | 선물 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dólar dos Estados Unidos por Euro - Julho 2024 | EUPN24 | BM&F - 브라질 원자재 | 선물 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,070.10 | 1,070.00 | 1,070.70 | 1,070.00 | 1,070.40 |
EUPN24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPN24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,070.00 | -0.40 | -0.04% | 1,070.10 | 1,070.70 | 1,070.00 | 242 |
28 6월(6) 2024 | 1,070.40 | 2.00 | 0.19% | 1,069.90 | 1,072.50 | 1,069.90 | 58,423 |
27 6월(6) 2024 | 1,068.40 | -3.10 | -0.29% | 1,068.00 | 1,069.30 | 1,067.00 | 10,901 |
26 6월(6) 2024 | 1,071.50 | -2.60 | -0.24% | 1,071.50 | 1,071.80 | 1,069.70 | 11,803 |
25 6월(6) 2024 | 1,074.10 | 3.90 | 0.36% | 1,073.20 | 1,074.10 | 1,073.20 | 334 |
22 6월(6) 2024 | 1,070.20 | -0.40 | -0.04% | 1,069.10 | 1,070.20 | 1,068.30 | 1,484 |
21 6월(6) 2024 | 1,070.60 | -4.10 | -0.38% | 1,071.50 | 1,071.80 | 1,070.60 | 1,747 |
20 6월(6) 2024 | 1,074.70 | 0.40 | 0.04% | 1,074.90 | 1,075.50 | 1,074.70 | 311 |
19 6월(6) 2024 | 1,074.30 | 0.30 | 0.03% | 1,075.60 | 1,076.60 | 1,074.10 | 1,153 |
18 6월(6) 2024 | 1,074.00 | 2.90 | 0.27% | 1,072.20 | 1,074.00 | 1,071.90 | 558 |
15 6월(6) 2024 | 1,071.10 | -3.70 | -0.34% | 1,069.20 | 1,071.30 | 1,067.80 | 1,505 |
14 6월(6) 2024 | 1,074.80 | -6.80 | -0.63% | 1,081.20 | 1,081.20 | 1,074.40 | 1,291 |
13 6월(6) 2024 | 1,081.60 | 6.60 | 0.61% | 1,082.00 | 1,085.50 | 1,081.60 | 910 |
12 6월(6) 2024 | 1,075.00 | -2.40 | -0.22% | 1,073.90 | 1,075.00 | 1,072.90 | 2,917 |
11 6월(6) 2024 | 1,077.40 | -2.50 | -0.23% | 1,076.70 | 1,077.40 | 1,074.50 | 1,188 |
08 6월(6) 2024 | 1,079.90 | -10.20 | -0.94% | 1,090.20 | 1,090.20 | 1,079.90 | 2,054 |
07 6월(6) 2024 | 1,090.10 | 1.10 | 0.10% | 1,089.90 | 1,090.90 | 1,089.50 | 268 |
06 6월(6) 2024 | 1,089.00 | 0.00 | 0.00% | 1,089.30 | 1,089.80 | 1,087.10 | 835 |
05 6월(6) 2024 | 1,089.00 | -2.10 | -0.19% | 1,088.00 | 1,089.40 | 1,087.80 | 757 |
04 6월(6) 2024 | 1,091.10 | 3.70 | 0.34% | 1,085.70 | 1,091.10 | 1,085.70 | 1,246 |
01 6월(6) 2024 | 1,087.40 | 5.90 | 0.55% | 1,086.40 | 1,089.10 | 1,085.80 | 2,452 |
30 5월(5) 2024 | 1,081.50 | -6.20 | -0.57% | 1,086.80 | 1,087.00 | 1,081.40 | 49,336 |