Hot Features
프리미엄
Dólar dos Estados Unidos por Euro - Fevereiro 2025 (EUPG25)
BMF
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 1041.1 | -0.7 | -0.07 | 1039.5 | 1046.3 | 1039.3 | 15515 |
| 1738188000 | 1041.8 | -0.9 | -0.09 | 1039.9 | 1043.1 | 1038.8 | 11905 |
| 1738101600 | 1042.7 | -6.8 | -0.65 | 1042 | 1043.6 | 1042 | 3895 |
| 1738015200 | 1049.5 | 0.1 | 0.01 | 1051.7 | 1053.3 | 1048.5 | 3816 |
| 1737756000 | 1049.4 | 6.7 | 0.64 | 1047.8 | 1051.6 | 1047.1 | 2342 |
| 1737669600 | 1042.7 | 0 | 0.00 | 1040.4 | 1043.6 | 1038.8 | 4248 |
| 1737583200 | 1042.7 | 0.5 | 0.05 | 1044.5 | 1044.5 | 1041.7 | 2989 |
| 1737496800 | 1042.2 | -0.8 | -0.08 | 1035.8 | 1043.9 | 1035.4 | 3716 |
| 1737410400 | 1043 | 14.6 | 1.42 | 1033.1 | 1043.1 | 1032 | 2634 |
| 1737151200 | 1028.4 | -2.2 | -0.21 | 1029.5 | 1033.3 | 1027.5 | 3670 |
| 1737064800 | 1030.6 | 0.4 | 0.04 | 1029.3 | 1031.7 | 1027.8 | 3697 |
| 1736978400 | 1030.2 | -0.6 | -0.06 | 1031 | 1034.8 | 1026.7 | 6676 |
| 1736892000 | 1030.8 | 8.9 | 0.87 | 1026.9 | 1031.2 | 1025.7 | 9873 |
| 1736805600 | 1021.9 | -3 | -0.29 | 1020.2 | 1022.3 | 1020.2 | 1966 |
| 1736546400 | 1024.9 | -6 | -0.58 | 1031.3 | 1031.4 | 1024.1 | 1430 |
| 1736460000 | 1030.9 | -1.4 | -0.14 | 1031.1 | 1032.6 | 1030.6 | 518 |
| 1736373600 | 1032.3 | -4.4 | -0.42 | 1030.9 | 1032.5 | 1030.2 | 1874 |
| 1736287200 | 1036.7 | -2.7 | -0.26 | 1041.8 | 1041.8 | 1036.5 | 3529 |
| 1736200800 | 1039.4 | 8.1 | 0.79 | 1043.5 | 1043.7 | 1036.9 | 1939 |
| 1735941600 | 1031.3 | 4.4 | 0.43 | 1030 | 1031.5 | 1030 | 582 |
| 1735855200 | 1026.9 | -15 | -1.44 | 1033.8 | 1033.9 | 1024 | 3768 |
| 1735595760 | 1041.901 | -1.8 | -0.17 | 1047 | 1047 | 1039 | 1819 |
| 1735336800 | 1043.7 | 0.2 | 0.02 | 1045.5 | 1045.5 | 1042.9 | 34282 |
| 1735250400 | 1043.5 | 1.1 | 0.11 | 1040.9 | 1043.9 | 1040.9 | 32814 |
| 1734991200 | 1042.4 | -3.4 | -0.33 | 1041.7 | 1042.4 | 1041.7 | 450 |
| 1734732000 | 1045.8 | 7.2 | 0.69 | 1041 | 1045.8 | 1041 | 90 |
| 1734645600 | 1038.6 | -5.2 | -0.50 | 1038.6 | 1038.6 | 1038.6 | 126 |
| 1734559200 | 1043.8 | -7.8 | -0.74 | 1051.2 | 1051.2 | 1043.8 | 4650 |
| 1734472800 | 1051.6 | -2.5 | -0.24 | 1051.6 | 1051.6 | 1051.6 | 32 |
| 1734386400 | 1054.1 | 2 | 0.19 | 1054.1 | 1054.1 | 1054.1 | 88 |
| 1734127200 | 1052.1 | 2.1 | 0.20 | 1052.1 | 1052.1 | 1052.1 | 38 |
| 1734040800 | 1050 | -0.4 | -0.04 | 1050 | 1050 | 1050 | 10 |
| 1733954400 | 1050.4 | -4.8 | -0.45 | 1050.4 | 1050.4 | 1050.4 | 40 |
| 1733868000 | 1055.2 | -3.9 | -0.37 | 1055.2 | 1055.2 | 1055.2 | 10 |
| 1733781600 | 1059.1 | 1.8 | 0.17 | 1059.1 | 1059.1 | 1059.1 | 140 |
| 1733522400 | 1057.3 | -3 | -0.28 | 1064.5 | 1064.5 | 1057.3 | 666 |
| 1733436000 | 1060.3 | 6.3 | 0.60 | 1058.5 | 1060.3 | 1058.5 | 332 |
| 1733349600 | 1054 | -1.3 | -0.12 | 1054 | 1054 | 1054 | 40 |
| 1733263200 | 1055.3 | 3.1 | 0.29 | 1055.3 | 1055.3 | 1055.3 | 22 |
| 1733176800 | 1052.2 | -8.2 | -0.77 | 1054.4 | 1054.4 | 1052.2 | 34 |
| 1732917600 | 1060.4 | 2.3 | 0.22 | 1060.4 | 1060.4 | 1060.4 | 56 |
| 1732831200 | 1058.1 | -1.5 | -0.14 | 1058.1 | 1058.1 | 1058.1 | 94 |
| 1732744800 | 1059.6 | 9.9 | 0.94 | 1059.6 | 1059.6 | 1059.6 | 154 |
